Aramis More Historical Data - 6T6 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Aramis Group SA (6T6)
Aramis Group SA (6T6) Historical

6T6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 23 2024	7.76	-0.08	-1.02%	7.66	7.76	7.66	1,038
Dec 20 2024	7.84	-0.20	-2.49%	7.90	7.92	7.84	1,035
Dec 19 2024	8.04	0.00	0.00%	8.04	8.04	8.04	0.00
Dec 18 2024	8.04	-0.07	-0.86%	8.04	8.04	8.04	200
Dec 17 2024	8.11	0.10	1.25%	7.88	8.13	7.88	325
Dec 16 2024	8.01	0.09	1.14%	8.09	8.09	8.01	524
Dec 13 2024	7.92	0.00	0.00%	7.92	7.92	7.92	0.00
Dec 12 2024	7.92	0.00	0.00%	7.92	7.92	7.92	0.00
Dec 11 2024	7.92	-0.07	-0.88%	7.92	7.92	7.92	390
Dec 10 2024	7.99	0.00	0.00%	7.99	7.99	7.99	0.00
Dec 09 2024	7.99	0.00	0.00%	7.99	7.99	7.99	0.00
Dec 06 2024	7.99	0.65	8.86%	7.92	7.99	7.92	280
Dec 05 2024	7.34	0.00	0.00%	7.34	7.34	7.34	0.00
Dec 04 2024	7.34	0.00	0.00%	7.34	7.34	7.34	0.00
Dec 03 2024	7.34	0.00	0.00%	7.34	7.34	7.34	200
Dec 02 2024	7.34	0.20	2.80%	7.34	7.34	7.34	430
Nov 29 2024	7.14	0.00	0.00%	7.14	7.14	7.14	0.00
Nov 28 2024	7.14	0.29	4.23%	7.04	7.14	7.02	338
Nov 27 2024	6.85	0.00	0.00%	6.85	6.85	6.85	0.00
Nov 26 2024	6.85	0.20	3.01%	6.85	6.85	6.85	160
Nov 25 2024	6.65	0.11	1.68%	6.65	6.65	6.65	350
Nov 22 2024	6.54	0.04	0.62%	6.54	6.54	6.54	1,000
Nov 21 2024	6.50	0.00	0.00%	6.50	6.50	6.50	0.00
Nov 20 2024	6.50	0.00	0.00%	6.50	6.50	6.50	0.00
Nov 19 2024	6.50	0.00	0.00%	6.50	6.50	6.50	0.00
Nov 18 2024	6.50	0.10	1.56%	6.50	6.50	6.50	301
Nov 15 2024	6.40	0.00	0.00%	6.40	6.40	6.40	0.00
Nov 14 2024	6.40	0.14	2.24%	6.40	6.40	6.40	150
Nov 13 2024	6.26	0.04	0.64%	6.26	6.26	6.26	500
Nov 12 2024	6.22	-0.07	-1.11%	6.21	6.22	6.21	465
Nov 11 2024	6.29	0.07	1.13%	6.29	6.29	6.29	500
Nov 08 2024	6.22	0.06	0.97%	6.22	6.22	6.22	500
Nov 07 2024	6.16	0.00	0.00%	6.16	6.16	6.16	0.00
Nov 06 2024	6.16	0.11	1.82%	6.16	6.16	6.16	50
Nov 05 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0.00
Nov 04 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0.00
Nov 01 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0.00
Oct 31 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0.00
Oct 30 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0.00
Oct 29 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0.00
Oct 28 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0.00
Oct 25 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0.00
Oct 24 2024	6.05	-0.02	-0.33%	6.05	6.05	6.05	50
Oct 23 2024	6.07	0.00	0.00%	6.07	6.07	6.07	0.00
Oct 22 2024	6.07	0.00	0.00%	6.07	6.07	6.07	0.00
Oct 21 2024	6.07	-0.25	-3.96%	6.15	6.15	5.94	1,619
Oct 18 2024	6.32	0.00	0.00%	6.32	6.32	6.32	0.00
Oct 17 2024	6.32	0.00	0.00%	6.32	6.32	6.32	0.00
Oct 16 2024	6.32	0.00	0.00%	6.32	6.32	6.32	0.00
Oct 15 2024	6.32	-0.08	-1.25%	6.37	6.37	6.32	770
Oct 14 2024	6.40	0.01	0.16%	6.40	6.40	6.40	490
Oct 11 2024	6.39	0.04	0.63%	6.39	6.40	6.39	1,940
Oct 10 2024	6.35	0.00	0.00%	6.35	6.35	6.35	0.00
Oct 09 2024	6.35	0.11	1.76%	6.35	6.35	6.35	65
Oct 08 2024	6.24	0.00	0.00%	6.24	6.24	6.24	0.00
Oct 07 2024	6.24	0.12	1.96%	6.12	6.24	6.11	316
Oct 04 2024	6.12	-0.04	-0.65%	6.12	6.12	6.12	180
Oct 03 2024	6.16	0.22	3.70%	6.16	6.16	6.16	472
Oct 02 2024	5.94	-0.10	-1.66%	5.94	5.94	5.94	29
Oct 01 2024	6.04	-0.12	-1.95%	6.04	6.04	6.04	520
Sep 30 2024	6.16	0.17	2.84%	6.23	6.23	6.16	590
Sep 27 2024	5.99	0.00	0.00%	5.99	5.99	5.99	0.00
Sep 26 2024	5.99	0.00	0.00%	5.99	5.99	5.99	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions