Fosun Tourism Group Historical Data - 6T8 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Fosun Tourism Group (6T8)
Fosun Tourism Group (6T8) Historical

Fosun Tourism Group (6T8)

0.90

-0.02

(-2.17%)

Closed January 25 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.005	-0.552486187845	0.905	0.905	0.905	1000	0.905	DE
12	0.452	100.892857143	0.448	0.92	0.448	988	0.78190924	DE
26	0.422	88.2845188285	0.478	0.92	0.448	9562	0.49890611	DE
52	0.442	96.5065502183	0.458	0.92	0.44	8505	0.49533816	DE
156	-0.1	-10	1	1	0.44	6071	0.51106559	DE
260	-0.1	-10	1	1	0.44	6071	0.51106559	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	0.905	0	0.00	0.905	0.905	0.905	0
1737667620	0.905	0	0.00	0.905	0.905	0.905	0
1737581220	0.905	0	0.00	0.905	0.905	0.905	0
1737494820	0.905	0	0.00	0.905	0.905	0.905	0
1737408420	0.905	0	0.00	0.905	0.905	0.905	0
1737149220	0.905	0	0.00	0.905	0.905	0.905	0
1737062820	0.905	0	0.00	0.905	0.905	0.905	0
1736976420	0.905	0	0.00	0.905	0.905	0.905	0
1736890020	0.905	0	0.00	0.905	0.905	0.905	0
1736803620	0.905	0	0.00	0.905	0.905	0.905	0
1736544420	0.905	0	0.00	0.905	0.905	0.905	0
1736458020	0.905	0	0.00	0.905	0.905	0.905	0
1736371620	0.905	0	0.00	0.905	0.905	0.905	0
1736285220	0.905	0	0.00	0.905	0.905	0.905	0
1736198820	0.905	0.01	1.12	0.905	0.905	0.905	1000
1735939620	0.895	0	0.00	0.895	0.895	0.895	0
1735853220	0.895	0	0.00	0.895	0.895	0.895	0
1735594020	0.895	0	0.00	0.895	0.895	0.895	0
1735334820	0.895	0	0.00	0.895	0.895	0.895	0
1734989220	0.895	0	0.00	0.895	0.895	0.895	0
1734730020	0.895	0	0.00	0.895	0.895	0.895	0
1734643620	0.895	0.01	1.13	0.895	0.895	0.895	50
1734557220	0.885	0	0.00	0.885	0.885	0.885	0
1734470820	0.885	0.005	0.57	0.885	0.885	0.885	1472
1734384420	0.88	-0.04	-4.35	0.88	0.88	0.88	1000
1734125220	0.92	0.472	105.36	0.92	0.92	0.92	900
1734038820	0.448	0	0.00	0.448	0.448	0.448	0
1733952420	0.448	0	0.00	0.448	0.448	0.448	0
1733866020	0.448	0	0.00	0.448	0.448	0.448	0
1733779620	0.448	0	0.00	0.448	0.448	0.448	0
1733520420	0.448	0	0.00	0.448	0.448	0.448	0
1733434020	0.448	0	0.00	0.448	0.448	0.448	0
1733347620	0.448	0	0.00	0.448	0.448	0.448	0
1733261220	0.448	0	0.00	0.448	0.448	0.448	0
1733174820	0.448	0	0.00	0.448	0.448	0.448	0
1732915620	0.448	0	0.00	0.448	0.448	0.448	0
1732829220	0.448	0	0.00	0.448	0.448	0.448	0
1732742820	0.448	0	0.00	0.448	0.448	0.448	0
1732656420	0.448	0	0.00	0.448	0.448	0.448	0
1732570020	0.448	0	0.00	0.448	0.448	0.448	0
1732310820	0.448	-0.01	-2.18	0.448	0.448	0.448	1506
1732172400	0.458	0	0.00	0.458	0.458	0.458	0
1732086000	0.458	0	0.00	0.458	0.458	0.458	0
1731999600	0.458	0	0.00	0.458	0.458	0.458	0
1731913200	0.458	0	0.00	0.458	0.458	0.458	0
1731654000	0.458	0	0.00	0.458	0.458	0.458	0
1731567600	0.458	0	0.00	0.458	0.458	0.458	0
1731481200	0.458	0	0.00	0.458	0.458	0.458	0
1731394800	0.458	0	0.00	0.458	0.458	0.458	0
1731308400	0.458	0	0.00	0.458	0.458	0.458	0
1731049200	0.458	0	0.00	0.458	0.458	0.458	0
1730962800	0.458	0	0.00	0.458	0.458	0.458	0
1730876400	0.458	0	0.00	0.458	0.458	0.458	0
1730790000	0.458	0	0.00	0.458	0.458	0.458	0
1730703600	0.458	0	0.00	0.458	0.458	0.458	0
1730444400	0.458	0	0.00	0.458	0.458	0.458	0
1730358000	0.458	0	0.00	0.458	0.458	0.458	0
1730271600	0.458	0	0.00	0.458	0.458	0.458	0
1730185200	0.458	0	0.00	0.458	0.458	0.458	0
1730098800	0.458	0	0.00	0.458	0.458	0.458	0
1729839600	0.458	0	0.00	0.458	0.458	0.458	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions