We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -0.454545454545 | 0.44 | 0.44 | 0.44 | 1500 | 0.44 | DE |
| 4 | -0.002 | -0.454545454545 | 0.44 | 0.44 | 0.44 | 1500 | 0.44 | DE |
| 12 | -0.002 | -0.454545454545 | 0.44 | 0.44 | 0.44 | 1500 | 0.44 | DE |
| 26 | -0.02 | -4.36681222707 | 0.458 | 0.458 | 0.44 | 3750 | 0.4544 | DE |
| 52 | -0.562 | -56.2 | 1 | 1 | 0.44 | 2145 | 0.57205368 | DE |
| 156 | -0.562 | -56.2 | 1 | 1 | 0.44 | 2145 | 0.57205368 | DE |
| 260 | -0.562 | -56.2 | 1 | 1 | 0.44 | 2145 | 0.57205368 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1721939220 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1721852820 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1721766420 | 0.44 | -0.008 | -1.79 | 0.44 | 0.44 | 0.44 | 1500 |
| 1721677800 | 0.448 | -0.01 | -2.18 | 0.448 | 0.448 | 0.448 | 0 |
| 1721368800 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1721282400 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1721196000 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1721109600 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1721023200 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1720764000 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1720677600 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1720591200 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1720504800 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1720418400 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1720159200 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1720072800 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1719986400 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1719900000 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1719813600 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1719554400 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1719468000 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1719381600 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1719295200 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1719208800 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1718949600 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1718863200 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1718776800 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1718690400 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1718604000 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1718344800 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1718258400 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1718172000 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1718085600 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1717999200 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1717740000 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1717653600 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1717567200 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1717480800 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1717394400 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1717135200 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1717048800 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1716962400 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1716876000 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1716789600 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1716530400 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1716444000 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1716357600 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1716271200 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1716184800 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1715925600 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1715839200 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1715752800 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1715666400 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1715580000 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1715320800 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1715234400 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1715148000 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1715061600 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1714975200 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1714716000 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1714629600 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1714456800 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1714370400 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1714111200 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
