Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.044 | 9.82142857143 | 0.448 | 0.448 | 0.448 | 1506 | 0.448 | DE |
| 12 | 0.014 | 2.92887029289 | 0.478 | 0.478 | 0.448 | 20408 | 0.47741567 | DE |
| 26 | 0.044 | 9.82142857143 | 0.448 | 0.478 | 0.44 | 13855 | 0.47674056 | DE |
| 52 | -0.173 | -26.015037594 | 0.665 | 0.665 | 0.44 | 8966 | 0.49309053 | DE |
| 156 | -0.508 | -50.8 | 1 | 1 | 0.44 | 7599 | 0.49385175 | DE |
| 260 | -0.508 | -50.8 | 1 | 1 | 0.44 | 7599 | 0.49385175 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1732829220 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1732742820 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1732656420 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1732570020 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1732310820 | 0.448 | -0.01 | -2.18 | 0.448 | 0.448 | 0.448 | 1506 |
| 1732220760 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1732134360 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1732047960 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1731961560 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1731702360 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1731615960 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1731529560 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1731443160 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1731356760 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1731097560 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1731011160 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1730924760 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1730838360 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1730751960 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1730492760 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1730406360 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1730319960 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1730233560 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1730147160 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1729887960 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1729801560 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1729715160 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1729628760 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1729542360 | 0.458 | -0.02 | -4.18 | 0.458 | 0.458 | 0.458 | 126 |
| 1729283220 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1729196820 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1729110420 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1729024020 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1728937620 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 25400 |
| 1728678360 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1728591960 | 0.478 | 0.038 | 8.64 | 0.478 | 0.478 | 0.478 | 54600 |
| 1728457200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1728370800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1728284400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1728025200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1727938800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1727852400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1727766000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1727679600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1727420400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1727334000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1727247600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1727161200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1727074800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1726815600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1726729200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1726642800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1726556400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1726470000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1726210800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1726124400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1726038000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1725951600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1725865200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1725606000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1725519600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1725433200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1725346800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1725260400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
