Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
6TVM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28 2025 | 52.86 | -1.27 | -2.35% | 54.00 | 54.17 | 52.82 | 901 |
| Mar 27 2025 | 54.13 | -0.22 | -0.40% | 54.41 | 54.48 | 54.01 | 2,088 |
| Mar 26 2025 | 54.35 | -0.58 | -1.06% | 54.93 | 54.98 | 54.33 | 2,033 |
| Mar 25 2025 | 54.93 | 0.13 | 0.24% | 54.70 | 54.93 | 54.63 | 1,872 |
| Mar 24 2025 | 54.80 | 1.33 | 2.49% | 54.02 | 54.80 | 53.99 | 6,736 |
| Mar 21 2025 | 53.47 | -0.10 | -0.19% | 53.46 | 53.64 | 53.03 | 3,621 |
| Mar 20 2025 | 53.57 | 0.18 | 0.34% | 53.67 | 54.11 | 53.35 | 1,797 |
| Mar 19 2025 | 53.39 | 0.82 | 1.56% | 52.80 | 53.71 | 52.73 | 3,361 |
| Mar 18 2025 | 52.57 | -0.74 | -1.39% | 53.28 | 53.28 | 52.50 | 6,475 |
| Mar 17 2025 | 53.31 | 0.26 | 0.49% | 52.71 | 53.52 | 52.69 | 8,365 |
| Mar 14 2025 | 53.05 | 0.81 | 1.55% | 52.51 | 53.05 | 52.33 | 5,253 |
| Mar 13 2025 | 52.24 | -0.38 | -0.72% | 52.49 | 52.98 | 51.93 | 4,726 |
| Mar 12 2025 | 52.62 | 0.39 | 0.75% | 52.44 | 53.10 | 52.30 | 8,503 |
| Mar 11 2025 | 52.23 | -1.04 | -1.95% | 52.99 | 53.20 | 51.86 | 19,320 |
| Mar 10 2025 | 53.27 | -1.15 | -2.11% | 54.22 | 54.34 | 52.68 | 15,301 |
| Mar 07 2025 | 54.42 | -0.11 | -0.20% | 54.42 | 54.55 | 53.48 | 12,477 |
| Mar 06 2025 | 54.53 | -0.90 | -1.62% | 55.31 | 55.39 | 54.26 | 6,741 |
| Mar 05 2025 | 55.43 | -0.57 | -1.02% | 56.02 | 56.09 | 54.64 | 16,704 |
| Mar 04 2025 | 56.00 | -0.97 | -1.70% | 57.29 | 57.36 | 55.88 | 25,143 |
| Mar 03 2025 | 56.97 | -1.38 | -2.37% | 58.63 | 58.77 | 56.90 | 12,690 |
| Feb 28 2025 | 58.35 | 0.37 | 0.64% | 57.87 | 58.35 | 57.63 | 4,939 |
| Feb 27 2025 | 57.98 | -0.03 | -0.05% | 58.47 | 58.85 | 57.975 | 1,783 |
| Feb 26 2025 | 58.01 | -0.11 | -0.19% | 58.31 | 58.62 | 58.007 | 3,714 |
| Feb 25 2025 | 58.12 | -0.68 | -1.16% | 58.60 | 58.60 | 57.68 | 7,030 |
| Feb 24 2025 | 58.80 | -0.16 | -0.27% | 58.96 | 59.18 | 58.54 | 7,900 |
| Feb 21 2025 | 58.96 | -0.75 | -1.26% | 59.72 | 59.94 | 58.93 | 2,047 |
| Feb 20 2025 | 59.71 | -0.65 | -1.08% | 60.24 | 60.24 | 59.46 | 5,760 |
| Feb 19 2025 | 60.36 | 0.44 | 0.73% | 60.04 | 60.41 | 60.01 | 2,478 |
| Feb 18 2025 | 59.92 | 0.01 | 0.02% | 60.02 | 60.18 | 59.84 | 5,101 |
| Feb 17 2025 | 59.91 | 0.29 | 0.49% | 59.74 | 59.95 | 59.74 | 9,934 |
| Feb 14 2025 | 59.62 | -0.34 | -0.57% | 59.89 | 59.97 | 59.57 | 3,415 |
| Feb 13 2025 | 59.96 | 0.32 | 0.54% | 59.54 | 59.96 | 59.34 | 3,683 |
| Feb 12 2025 | 59.64 | -0.33 | -0.55% | 59.90 | 59.97 | 59.45 | 3,901 |
| Feb 11 2025 | 59.97 | -0.22 | -0.37% | 60.05 | 60.14 | 59.83 | 1,481 |
| Feb 10 2025 | 60.19 | 0.54 | 0.91% | 59.98 | 60.32 | 59.88 | 2,812 |
| Feb 07 2025 | 59.65 | -0.08 | -0.13% | 60.00 | 60.14 | 59.65 | 5,734 |
| Feb 06 2025 | 59.73 | 0.09 | 0.15% | 59.87 | 60.04 | 59.65 | 2,059 |
| Feb 05 2025 | 59.64 | 0.13 | 0.22% | 59.14 | 59.65 | 58.92 | 4,455 |
| Feb 04 2025 | 59.509 | -0.38 | -0.64% | 59.46 | 59.58 | 59.15 | 2,462 |
| Feb 03 2025 | 59.89 | 0.21 | 0.35% | 59.42 | 59.89 | 59.00 | 17,913 |
| Jan 31 2025 | 59.68 | 0.14 | 0.24% | 59.91 | 60.32 | 59.50 | 6,544 |
| Jan 30 2025 | 59.54 | 0.01 | 0.02% | 59.55 | 59.67 | 59.17 | 2,225 |
| Jan 29 2025 | 59.53 | -0.02 | -0.03% | 59.60 | 59.77 | 59.17 | 3,153 |
| Jan 28 2025 | 59.55 | 1.03 | 1.76% | 58.89 | 59.56 | 58.79 | 2,702 |
| Jan 27 2025 | 58.52 | -0.96 | -1.61% | 58.86 | 58.86 | 57.70 | 6,634 |
| Jan 24 2025 | 59.48 | -0.38 | -0.63% | 59.84 | 59.86 | 59.41 | 2,077 |
| Jan 23 2025 | 59.86 | 0.05 | 0.08% | 59.72 | 60.00 | 59.65 | 6,373 |
| Jan 22 2025 | 59.81 | 0.43 | 0.72% | 59.64 | 59.94 | 59.44 | 11,188 |
| Jan 21 2025 | 59.38 | -0.02 | -0.03% | 59.51 | 59.57 | 59.20 | 4,246 |
| Jan 20 2025 | 59.40 | -0.41 | -0.69% | 59.56 | 59.61 | 59.10 | 3,908 |
| Jan 17 2025 | 59.81 | 0.83 | 1.41% | 59.11 | 59.85 | 59.11 | 5,979 |
| Jan 16 2025 | 58.98 | -0.26 | -0.44% | 59.20 | 59.44 | 58.94 | 4,684 |
| Jan 15 2025 | 59.24 | 1.40 | 2.42% | 58.06 | 59.25 | 57.93 | 7,466 |
| Jan 14 2025 | 57.84 | -0.56 | -0.96% | 58.37 | 58.52 | 57.76 | 2,351 |
| Jan 13 2025 | 58.40 | 0.17 | 0.29% | 58.15 | 58.42 | 57.77 | 5,176 |
| Jan 10 2025 | 58.23 | -0.41 | -0.70% | 58.73 | 58.73 | 57.95 | 2,286 |
| Jan 09 2025 | 58.64 | -0.04 | -0.07% | 58.61 | 58.91 | 58.41 | 1,687 |
| Jan 08 2025 | 58.68 | 0.28 | 0.48% | 58.54 | 58.80 | 58.41 | 2,607 |
| Jan 07 2025 | 58.40 | -0.45 | -0.76% | 58.62 | 58.99 | 58.40 | 10,208 |
| Jan 06 2025 | 58.85 | -0.12 | -0.20% | 59.00 | 59.28 | 58.71 | 8,886 |
| Jan 03 2025 | 58.97 | 0.73 | 1.25% | 58.60 | 59.01 | 58.39 | 6,795 |
| Jan 02 2025 | 58.24 | 0.29 | 0.50% | 58.33 | 59.02 | 58.10 | 13,532 |
| Dec 30 2024 | 57.95 | -0.75 | -1.28% | 58.50 | 58.54 | 57.81 | 6,312 |
