Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 6.665 | 0.09 | 1.37 | 6.665 | 6.665 | 6.665 | 725 |
| 1732829220 | 6.575 | -0.21 | -3.10 | 6.69 | 6.69 | 6.575 | 372 |
| 1732742820 | 6.785 | -0.33 | -4.57 | 6.895 | 6.985 | 6.785 | 390 |
| 1732656420 | 7.11 | 0.03 | 0.35 | 6.985 | 7.115 | 6.985 | 1908 |
| 1732570020 | 7.085 | -0.15 | -2.01 | 7.125 | 7.255 | 7.085 | 891 |
| 1732310820 | 7.23 | -0.21 | -2.76 | 7.22 | 7.33 | 7.15 | 6761 |
| 1732224420 | 7.435 | 0.23 | 3.26 | 7.095 | 7.435 | 7.005 | 6961 |
| 1732138020 | 7.2 | -0.03 | -0.41 | 7.055 | 7.2 | 7.025 | 356 |
| 1732051620 | 7.23 | -0.03 | -0.41 | 7.24 | 7.3 | 7.09 | 6038 |
| 1731965220 | 7.26 | 0.38 | 5.52 | 6.81 | 7.345 | 6.81 | 15555 |
| 1731705960 | 6.88 | 0.29 | 4.40 | 6.575 | 6.95 | 6.575 | 372 |
| 1731619560 | 6.59 | 0.07 | 1.07 | 6.615 | 6.615 | 6.59 | 725 |
| 1731533160 | 6.5199999 | 0.18 | 2.92 | 6.5199999 | 6.5199999 | 6.5199999 | 112 |
| 1731446820 | 6.335 | -0.4 | -5.87 | 6.65 | 6.65 | 6.335 | 1363 |
| 1731360420 | 6.73 | -0.13 | -1.90 | 6.955 | 6.96 | 6.73 | 2790 |
| 1731101220 | 6.86 | -0.18 | -2.56 | 6.86 | 6.86 | 6.86 | 906 |
| 1731014760 | 7.04 | 0.37 | 5.55 | 6.795 | 7.19 | 6.795 | 4221 |
| 1730928360 | 6.67 | 0.04 | 0.53 | 6.675 | 6.7 | 6.67 | 1670 |
| 1730841960 | 6.635 | 0.14 | 2.08 | 6.425 | 6.635 | 6.425 | 832 |
| 1730755560 | 6.5 | 0.03 | 0.39 | 6.5 | 6.5199999 | 6.5 | 4458 |
| 1730496360 | 6.475 | -0.01 | -0.08 | 6.63 | 6.6449999 | 6.475 | 308 |
| 1730409960 | 6.48 | -0.05 | -0.69 | 6.545 | 6.595 | 6.46 | 4321 |
| 1730323560 | 6.525 | -0.12 | -1.73 | 6.635 | 6.635 | 6.525 | 858 |
| 1730237160 | 6.64 | -0.21 | -3.07 | 6.7 | 6.705 | 6.64 | 1327 |
| 1730150760 | 6.85 | 0.16 | 2.39 | 6.695 | 6.85 | 6.695 | 1474 |
| 1729888020 | 6.69 | -0.01 | -0.07 | 6.42 | 6.755 | 6.42 | 2261 |
| 1729801560 | 6.695 | 0.2 | 3.00 | 6.5199999 | 6.695 | 6.5199999 | 676 |
| 1729715160 | 6.5 | -0.17 | -2.48 | 6.705 | 6.805 | 6.5 | 1177 |
| 1729628760 | 6.665 | 0.27 | 4.22 | 6.45 | 6.665 | 6.45 | 2300 |
| 1729542360 | 6.3949999 | -0.07 | -1.01 | 6.5 | 6.61 | 6.355 | 3098 |
| 1729283160 | 6.46 | 0.19 | 3.03 | 6.4 | 6.5 | 6.39 | 1240 |
| 1729196760 | 6.2699999 | 0.04 | 0.72 | 6.25 | 6.28 | 6.245 | 851 |
| 1729110360 | 6.225 | -0.03 | -0.48 | 6.255 | 6.405 | 6.065 | 4304 |
| 1729023960 | 6.255 | -0.01 | -0.16 | 6.25 | 6.475 | 6.25 | 1223 |
| 1728937620 | 6.265 | -0.05 | -0.79 | 6.225 | 6.325 | 6.155 | 15057 |
| 1728678360 | 6.315 | -0.19 | -2.85 | 6.53 | 6.53 | 6.25 | 986 |
| 1728591960 | 6.5 | 0.29 | 4.59 | 6.32 | 6.5 | 6.32 | 10039 |
| 1728505560 | 6.215 | -0.08 | -1.19 | 6.215 | 6.215 | 6.215 | 190 |
| 1728419160 | 6.29 | -0.1 | -1.49 | 6.26 | 6.29 | 6.12 | 2287 |
| 1728332760 | 6.385 | 0.01 | 0.16 | 6.3099999 | 6.385 | 6.04 | 7205 |
| 1728073560 | 6.375 | 0.37 | 6.16 | 5.905 | 6.375 | 5.89 | 6400 |
| 1727987220 | 6.005 | 0.24 | 4.16 | 5.93 | 6.005 | 5.93 | 355 |
| 1727900820 | 5.765 | 0.05 | 0.96 | 5.76 | 5.82 | 5.665 | 1051 |
| 1727814420 | 5.71 | 0.07 | 1.24 | 5.735 | 5.795 | 5.7 | 1528 |
| 1727728020 | 5.64 | -0.07 | -1.23 | 5.805 | 5.805 | 5.635 | 649 |
| 1727468760 | 5.71 | -0.06 | -0.95 | 5.8 | 5.8 | 5.63 | 2463 |
| 1727382360 | 5.765 | 0.27 | 4.82 | 5.7 | 5.765 | 5.7 | 2390 |
| 1727295960 | 5.5 | -0.02 | -0.36 | 5.415 | 5.5 | 5.415 | 735 |
| 1727209560 | 5.5199999 | 0.06 | 1.10 | 5.425 | 5.5199999 | 5.425 | 3202 |
| 1727123160 | 5.46 | 0.24 | 4.60 | 5.235 | 5.46 | 5.235 | 2948 |
| 1726864020 | 5.22 | -0.11 | -2.06 | 5.26 | 5.29 | 5.22 | 1475 |
| 1726777560 | 5.33 | -0.17 | -3.00 | 5.385 | 5.3949999 | 5.26 | 1165 |
| 1726691160 | 5.495 | 0 | 0.00 | 5.495 | 5.495 | 5.495 | 0 |
| 1726604760 | 5.495 | 0 | 0.09 | 5.455 | 5.51 | 5.44 | 1701 |
| 1726518420 | 5.49 | 0.07 | 1.29 | 5.355 | 5.57 | 5.355 | 1991 |
| 1726259160 | 5.42 | 0.05 | 0.93 | 5.375 | 5.515 | 5.375 | 931 |
| 1726172760 | 5.37 | 0.16 | 2.97 | 5.26 | 5.4 | 5.19 | 1512 |
| 1726086360 | 5.215 | -0.09 | -1.70 | 5.38 | 5.38 | 5.2 | 2975 |
| 1725999960 | 5.305 | -0.29 | -5.10 | 5.425 | 5.425 | 5.275 | 18037 |
| 1725913620 | 5.59 | 0.2 | 3.61 | 5.565 | 5.59 | 5.55 | 1862 |
| 1725654360 | 5.3949999 | -0.18 | -3.23 | 5.505 | 5.505 | 5.325 | 3941 |
| 1725567960 | 5.575 | 0.09 | 1.73 | 5.43 | 5.62 | 5.43 | 1229 |
| 1725481560 | 5.48 | -0.08 | -1.44 | 5.455 | 5.5599999 | 5.455 | 2326 |
| 1725395160 | 5.5599999 | -0.15 | -2.54 | 5.71 | 5.71 | 5.5599999 | 642 |
| 1725308760 | 5.705 | -0.22 | -3.63 | 5.845 | 5.845 | 5.68 | 982 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
