Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
6UP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 5.79 | 0.08 | 1.31% | 5.68 | 5.79 | 5.68 | 174 |
| Jul 17 2024 | 5.715 | -0.02 | -0.35% | 5.685 | 5.715 | 5.62 | 2,242 |
| Jul 16 2024 | 5.735 | -0.11 | -1.88% | 5.84 | 5.84 | 5.72 | 2,820 |
| Jul 15 2024 | 5.845 | 0.09 | 1.48% | 5.74 | 5.845 | 5.71 | 2,813 |
| Jul 12 2024 | 5.76 | 0.07 | 1.23% | 5.735 | 5.78 | 5.735 | 3,022 |
| Jul 11 2024 | 5.69 | -0.03 | -0.52% | 5.645 | 5.69 | 5.645 | 2,118 |
| Jul 10 2024 | 5.72 | -0.06 | -0.95% | 5.69 | 5.835 | 5.625 | 13,567 |
| Jul 09 2024 | 5.775 | -0.13 | -2.12% | 5.83 | 5.89 | 5.73 | 1,578 |
| Jul 08 2024 | 5.90 | -0.08 | -1.34% | 5.88 | 6.02 | 5.785 | 3,543 |
| Jul 05 2024 | 5.98 | -0.03 | -0.50% | 5.99 | 5.99 | 5.98 | 417 |
| Jul 04 2024 | 6.01 | -0.40 | -6.24% | 6.13 | 6.13 | 6.01 | 1,360 |
| Jul 03 2024 | 6.41 | 0.74 | 12.95% | 5.71 | 6.50 | 5.70 | 3,775 |
| Jul 02 2024 | 5.675 | -0.22 | -3.73% | 5.75 | 5.855 | 5.675 | 2,213 |
| Jul 01 2024 | 5.895 | 0.23 | 4.06% | 5.795 | 5.97 | 5.795 | 2,280 |
| Jun 28 2024 | 5.665 | -0.02 | -0.35% | 5.675 | 5.735 | 5.665 | 1,142 |
| Jun 27 2024 | 5.685 | 0.06 | 1.07% | 5.69 | 5.74 | 5.685 | 2,109 |
| Jun 26 2024 | 5.625 | -0.01 | -0.18% | 5.685 | 5.755 | 5.625 | 4,498 |
| Jun 25 2024 | 5.635 | -0.08 | -1.31% | 5.755 | 5.805 | 5.635 | 898 |
| Jun 24 2024 | 5.71 | -0.11 | -1.81% | 5.86 | 5.90 | 5.71 | 5,541 |
| Jun 21 2024 | 5.815 | -0.08 | -1.27% | 5.685 | 5.815 | 5.685 | 1,699 |
| Jun 20 2024 | 5.89 | -0.08 | -1.34% | 5.90 | 5.95 | 5.83 | 1,860 |
| Jun 19 2024 | 5.97 | 0.16 | 2.75% | 5.83 | 6.00 | 5.83 | 1,018 |
| Jun 18 2024 | 5.81 | -0.31 | -4.99% | 6.08 | 6.195 | 5.73 | 5,619 |
| Jun 17 2024 | 6.115 | -0.01 | -0.16% | 6.065 | 6.175 | 6.065 | 3,037 |
| Jun 14 2024 | 6.125 | 0.09 | 1.49% | 6.07 | 6.125 | 6.05 | 2,550 |
| Jun 13 2024 | 6.035 | -0.07 | -1.15% | 6.015 | 6.115 | 5.83 | 10,475 |
| Jun 12 2024 | 6.105 | 0.05 | 0.83% | 6.15 | 6.15 | 6.03 | 1,370 |
| Jun 11 2024 | 6.055 | -0.23 | -3.66% | 6.18 | 6.18 | 5.99 | 1,802 |
| Jun 10 2024 | 6.285 | 0.09 | 1.53% | 6.285 | 6.285 | 6.285 | 100 |
| Jun 07 2024 | 6.19 | -0.05 | -0.72% | 6.29 | 6.345 | 6.145 | 7,255 |
| Jun 06 2024 | 6.235 | -0.32 | -4.88% | 6.395 | 6.48 | 6.13 | 10,707 |
| Jun 05 2024 | 6.555 | -0.02 | -0.23% | 6.67 | 6.67 | 6.445 | 2,058 |
| Jun 04 2024 | 6.57 | -0.19 | -2.81% | 6.785 | 6.785 | 6.55 | 2,730 |
| Jun 03 2024 | 6.76 | 0.08 | 1.12% | 6.625 | 6.76 | 6.60 | 1,254 |
| May 31 2024 | 6.685 | 0.18 | 2.77% | 6.645 | 6.76 | 6.52 | 12,960 |
| May 30 2024 | 6.505 | -0.08 | -1.21% | 6.595 | 6.595 | 6.505 | 670 |
| May 29 2024 | 6.585 | -0.06 | -0.83% | 6.685 | 6.82 | 6.585 | 2,761 |
| May 28 2024 | 6.64 | -0.16 | -2.35% | 6.89 | 6.895 | 6.49 | 2,458 |
| May 27 2024 | 6.80 | -0.18 | -2.58% | 6.915 | 7.055 | 6.80 | 32,323 |
| May 24 2024 | 6.98 | 0.18 | 2.65% | 6.885 | 6.98 | 6.76 | 2,990 |
| May 23 2024 | 6.80 | -0.34 | -4.70% | 7.105 | 7.105 | 6.80 | 5,577 |
| May 22 2024 | 7.135 | -0.04 | -0.56% | 7.065 | 7.205 | 6.975 | 1,378 |
| May 21 2024 | 7.175 | 0.35 | 5.05% | 6.82 | 7.175 | 6.82 | 25,454 |
| May 20 2024 | 6.83 | 0.15 | 2.25% | 6.59 | 6.83 | 6.59 | 1,188 |
| May 17 2024 | 6.68 | 0.07 | 1.06% | 6.605 | 6.70 | 6.565 | 5,824 |
| May 16 2024 | 6.61 | 0.17 | 2.56% | 6.61 | 6.72 | 6.60 | 6,916 |
| May 15 2024 | 6.445 | -0.32 | -4.73% | 6.725 | 6.835 | 6.425 | 1,393 |
| May 14 2024 | 6.765 | 0.11 | 1.58% | 6.635 | 6.765 | 6.615 | 3,068 |
| May 13 2024 | 6.66 | -0.32 | -4.52% | 6.80 | 6.855 | 6.62 | 3,172 |
| May 10 2024 | 6.975 | 0.09 | 1.38% | 6.95 | 7.01 | 6.95 | 2,465 |
| May 09 2024 | 6.88 | -0.06 | -0.86% | 6.84 | 6.945 | 6.79 | 770 |
| May 08 2024 | 6.94 | 0.21 | 3.12% | 6.705 | 6.94 | 6.60 | 4,606 |
| May 07 2024 | 6.73 | 0.07 | 0.98% | 6.685 | 6.815 | 6.58 | 4,283 |
| May 06 2024 | 6.665 | 0.19 | 2.85% | 6.50 | 6.665 | 6.495 | 10,035 |
| May 03 2024 | 6.48 | 0.14 | 2.13% | 6.57 | 6.57 | 6.48 | 198 |
| May 02 2024 | 6.345 | -0.18 | -2.76% | 6.415 | 6.675 | 6.345 | 8,246 |
| Apr 30 2024 | 6.525 | 0.03 | 0.38% | 6.63 | 6.63 | 6.405 | 3,033 |
| Apr 29 2024 | 6.50 | 0.00 | 0.00% | 6.60 | 7.00 | 6.50 | 1,828 |
| Apr 26 2024 | 6.50 | 0.26 | 4.17% | 6.415 | 6.50 | 6.38 | 7,685 |
| Apr 25 2024 | 6.24 | -0.31 | -4.73% | 6.58 | 6.63 | 6.24 | 1,611 |
| Apr 24 2024 | 6.55 | 0.15 | 2.26% | 6.50 | 6.55 | 6.345 | 7,632 |
| Apr 23 2024 | 6.405 | -0.17 | -2.51% | 6.575 | 6.705 | 6.255 | 8,019 |
| Apr 22 2024 | 6.57 | -0.16 | -2.30% | 6.795 | 6.795 | 6.57 | 1,195 |
