ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Allegro Microsystems Inc

Allegro Microsystems Inc (6V5)

22.80
-0.20
( -0.87% )
Updated: 06:07:24
Realtime Data
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
22.80
Bid
22.60
Ask
23.20
Volume
4
22.80 Day's Range 23.20
0.00 52 Week Range 0.00
Previous Close
23.00
Open
23.20
Last Trade
3
@
22.8
Last Trade Time
04:28:57
Average Volume (3m)
-
Financial Volume
-
VWAP
-

6V5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

6V5 - Frequently Asked Questions (FAQ)

What is the current Allegro Microsystems share price?
The current share price of Allegro Microsystems is 22.80 €
What is the 1 year trading range for Allegro Microsystems share price?
Allegro Microsystems has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.02 €
(135.29%)
10.77k
AMIMedondo Holding AG
0.488 €
(92.13%)
123
9E80Fortnox AB
8.006 €
(33.12%)
11.15k
MK60QuantaSing Group Ltd
4.06 €
(27.67%)
1.26k
ECKLudwig Beck AG
14.50 €
(20.83%)
1.43k
7KOCullinan Metals Corp
0.0022 €
(-80.70%)
9.8k
A4YACCENTRO Real Estate AG
0.05 €
(-76.85%)
41.67k
E7TAlexium International Group Share
0.003 €
(-40.00%)
24.79k
JWG1John Wood Group Plc
0.312 €
(-35.91%)
10.3k
E092Hybrid Power Solutions Inc
0.027 €
(-28.00%)
3k
3CPXiaomi Corporation
5.734 €
(-3.34%)
2.64M
D7GNel ASA
0.2077 €
(-3.80%)
2.22M
FMKEcograf Limited
0.1735 €
(13.03%)
1.9M
TUI1Tui AG
6.28 €
(-6.24%)
1.27M
LHADeutsche Lufthansa AG
6.68 €
(-4.90%)
954.51k

Discussion

View Full Feed
m0n m0n 2 minutes ago
Considering the float traded 2.2+ billion shares before halt was due to the SEC Filings verifying/proving Emil's involvement, should be enough new shareholders voting yes in the merger.
This, all after NUKK went parabolic to $78.33 
$TWOH 

NUKK TWOH
Katfish Katfish 2 minutes ago
Stocks with buying interest early AM:
ICCT
CTOR
SMST
CTOR ICCT
Tree Tree 3 minutes ago
Good morning my daily grinders!
PowerPlay1 PowerPlay1 3 minutes ago
DPLS $$
DPLS
flipper44 flipper44 5 minutes ago
Strange upcoming trading day followed by 10k. End of quarter means some whales might wait for 10k and early 2nd quarter anonymity to invest. Case against market makers survives MTD last week and moves forward to discovery wherein complete trading data from DTCC will increase ability to observe pri
NWBO
Ranb2khz Ranb2khz 6 minutes ago
Goodbye Yesterday – Elevation Rhythm & Gracie Binion (recorded live) (lyrics)

[yt]YVrAe2Q_suk[/yt]

https://www.youtube.com/watch?v=YVrAe2Q_suk






uranium-pinto-beans uranium-pinto-beans 7 minutes ago
Todays Largest Decreases in stock option open interest $NVDA $TSLA $AMD $AAPL $WOOF $GOOGL $BABA $FCX
AAPL AMD BABA
jbog jbog 7 minutes ago
Any foreign company? From any country? In other words the USA has the highest cost of production?

The short answer would be yes. Trumps stated goal for the Tariffs was to increase production in the U.S. but in case of steel, the American Companies chose to grab the money rather than
Batman412 Batman412 8 minutes ago
Smart money buying 
TONR
PowerPlay1 PowerPlay1 8 minutes ago
Multi cents long term...
ASII
Smile AOT Works Smile AOT Works 9 minutes ago
How does AOT compare to it’s competitors?

https://www.researchgate.net/publication/379636501_Review_of_Electrical_methods_for_Enhancing_crude_oil_Viscosity_and_Flowability


Smile AOT Works
QSEP
jackson73 jackson73 10 minutes ago
ICCT .80+
ICCT
Konaploinks Konaploinks 13 minutes ago
There is no reason for this drop. Purely manipulated. Our mm need to be invest. Imo
IONQ
kenjiroo kenjiroo 14 minutes ago
on MASL on the broadcast page aint the VuMe app not even listed .. just because it is stil in Beta me thinks.. ST3 need to stop playing golf and get back to work or we will be back in EM sooner than we think.
TPTW
penguin007 penguin007 14 minutes ago
People are waking up. Volume is slowly picking up. With volume comes price increase. And retail buying is not what we should be looking forward to. So much to look forward to, with more and more financial institutions getting involved.
XRPUSD
johnlconfer johnlconfer 15 minutes ago
AZ are we now getting Rockets Shares?
COOP
Here Today Here Today 15 minutes ago
Unless news comes out of a full tumor Clearance, this will approach sub-penny in short order!!!
RNAZ
LexTrader LexTrader 15 minutes ago
Welp, that should put an end to things for dreamers
COOP
jackson73 jackson73 15 minutes ago
ICCT .74
ICCT
exwannabe exwannabe 15 minutes ago
I certainly don't know, but I believe that if, for instance, Merck wished to run trials with Keytruda combined with DCVax-L they could very well pay NWBO for the right to do so, and gain no ownership of NWBO whatsoever.
But Merck is collaborating with UCLA on a combo trial with UCLA's ATL-DC
NWBO
uranium-pinto-beans uranium-pinto-beans 15 minutes ago
MARKET UPDATE:

CONSUMER
🔸 Autos ($GM, $F, $STLA, $TSLA): Trump plans 25% tariffs on foreign cars/parts starting Thursday. He told NBC he "couldn’t care less" if automakers raise prices.
🔸 Harley-Davidson ( $HOG): Warns EU’s potential 50% retaliatory tarif
AHA CNNE F
Konaploinks Konaploinks 17 minutes ago
Our BoD needs to step up to the plate for their shareholders.
IONQ
Here Today Here Today 17 minutes ago
I still for the life of me cannot understand how the company was allowed to issue more shares after the last/recent reverse split.....
RNAZ
trader_ron trader_ron 18 minutes ago
$CSSID Update out - Standard Dental Labs Inc. (OTCMKTS: $TUTH) Announces Name Change, Ticker Symbol Change, and Reverse Stock Split
https://www.prnewswire.com/news-releases/standard-dental-labs-inc-otcmkts-tuth-announces-name-change-ticker-symbol-change-and-reverse-stock-split-302401426.html
CSSID TUTH
trader_ron trader_ron 18 minutes ago
$CSSID Update out - Standard Dental Labs Inc. (OTCMKTS: $TUTH) Announces Name Change, Ticker Symbol Change, and Reverse Stock Split
https://www.prnewswire.com/news-releases/standard-dental-labs-inc-otcmkts-tuth-announces-name-change-ticker-symbol-change-and-reverse-stock-split-302401426.html
CSSID TUTH