We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.884955752212 | 22.6 | 24.8 | 19.7 | 752 | 20.10966312 | DE |
| 4 | -1.4 | -5.88235294118 | 23.8 | 24.8 | 19.7 | 283 | 21.72218816 | DE |
| 12 | 2.000001 | 9.80392695117 | 20.399999 | 24.8 | 17.6 | 356 | 20.62439916 | DE |
| 26 | 2.2 | 10.8910891089 | 20.2 | 24.8 | 17.6 | 375 | 20.59826681 | DE |
| 52 | -4.4 | -16.4179104478 | 26.8 | 31 | 17.6 | 325 | 23.21303542 | DE |
| 156 | -2.4 | -9.67741935484 | 24.8 | 31 | 17.6 | 298 | 23.44560826 | DE |
| 260 | -2.4 | -9.67741935484 | 24.8 | 31 | 17.6 | 298 | 23.44560826 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738618020 | 22 | -1.2 | -5.17 | 22.2 | 22.2 | 22 | 182 |
| 1738358820 | 23.2 | 3.5 | 17.77 | 23.2 | 23.2 | 23.2 | 109 |
| 1738272420 | 19.7 | -2.7 | -12.05 | 22.2 | 24.8 | 19.7 | 1946 |
| 1738186020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1738099620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1738013220 | 22.4 | -0.8 | -3.45 | 22.6 | 22.6 | 22.4 | 201 |
| 1737754020 | 23.2 | -0.6 | -2.52 | 24 | 24 | 23 | 149 |
| 1737667620 | 23.8 | -0.2 | -0.83 | 23.8 | 23.8 | 23.8 | 209 |
| 1737581220 | 24 | -0.2 | -0.83 | 24 | 24 | 24 | 33 |
| 1737494820 | 24.2 | 0 | 0.00 | 24.2 | 24.4 | 24.2 | 490 |
| 1737408420 | 24.2 | 0.6 | 2.54 | 24.4 | 24.4 | 23.8 | 237 |
| 1737149220 | 23.6 | 0.8 | 3.51 | 23.4 | 23.6 | 23.4 | 60 |
| 1737062820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1736976420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1736890020 | 22.8 | 0.2 | 0.88 | 22.8 | 22.8 | 22.8 | 301 |
| 1736803620 | 22.6 | 0.6 | 2.73 | 22 | 22.6 | 22 | 70 |
| 1736544420 | 22 | -1.2 | -5.17 | 22 | 22 | 22 | 60 |
| 1736458020 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 270 |
| 1736371620 | 23.2 | -0.6 | -2.52 | 22.4 | 23.2 | 22.4 | 46 |
| 1736285220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1736198820 | 23.8 | 1.4 | 6.25 | 23.8 | 23.8 | 23.8 | 60 |
| 1735939620 | 22.4 | 1.2 | 5.66 | 22.4 | 22.4 | 22.4 | 50 |
| 1735853220 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1735594020 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1735334820 | 21.2 | 0.2 | 0.95 | 21.2 | 21.2 | 21.2 | 10 |
| 1734989220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 610 |
| 1734730020 | 21 | 1 | 5.00 | 21 | 21 | 21 | 5 |
| 1734643620 | 20 | -1.6 | -7.41 | 20 | 20 | 20 | 300 |
| 1734557220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1734470820 | 21.6 | 0.8 | 3.85 | 21.6 | 21.6 | 21.6 | 300 |
| 1734384420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1734125220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1734038820 | 20.8 | -0.2 | -0.95 | 21 | 21 | 20.8 | 120 |
| 1733952420 | 21 | 1.4 | 7.14 | 19.8 | 21 | 19.7 | 1550 |
| 1733866020 | 19.6 | -0.8 | -3.92 | 20.399999 | 20.399999 | 19.6 | 792 |
| 1733779620 | 20.399999 | 0.7 | 3.55 | 20.6 | 20.6 | 20.399999 | 380 |
| 1733520420 | 19.7 | -0.3 | -1.50 | 19.7 | 19.7 | 19.7 | 315 |
| 1733434020 | 20 | -1.2 | -5.66 | 20 | 20 | 20 | 75 |
| 1733347620 | 21.2 | -0.4 | -1.85 | 21.2 | 21.2 | 21.2 | 332 |
| 1733261220 | 21.6 | 0.2 | 0.93 | 21.6 | 21.6 | 21.6 | 80 |
| 1733174820 | 21.399999 | 1.2 | 5.94 | 20.6 | 21.399999 | 20.6 | 107 |
| 1732915620 | 20.2 | -0.8 | -3.81 | 20.399999 | 20.399999 | 20.2 | 580 |
| 1732829220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732742820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732656420 | 21 | 0 | 0.00 | 21.2 | 21.6 | 21 | 2188 |
| 1732570020 | 21 | 0.8 | 3.96 | 20.399999 | 21 | 20.399999 | 50 |
| 1732310820 | 20.2 | 0.2 | 1.00 | 20.2 | 20.2 | 20.2 | 240 |
| 1732224420 | 20 | 1.6 | 8.70 | 20 | 20 | 20 | 100 |
| 1732138020 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1732051620 | 18.399999 | 0.4 | 2.22 | 18.399999 | 18.399999 | 17.899999 | 418 |
| 1731965220 | 18 | 0.4 | 2.27 | 18.1 | 18.1 | 18 | 98 |
| 1731705960 | 17.6 | -1.4 | -7.37 | 18.2 | 18.5 | 17.6 | 675 |
| 1731619560 | 19 | -0.6 | -3.06 | 19 | 19.3 | 19 | 1133 |
| 1731533160 | 19.6 | 0.2 | 1.03 | 19.1 | 19.6 | 19.1 | 120 |
| 1731446820 | 19.399999 | -1 | -4.90 | 19.399999 | 19.399999 | 19.399999 | 30 |
| 1731360420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 40 |
| 1731101220 | 20.399999 | -0.4 | -1.92 | 20.399999 | 20.399999 | 20.399999 | 89 |
| 1731014760 | 20.8 | 0 | 0.00 | 21 | 21.2 | 20.8 | 349 |
| 1730928360 | 20.8 | 2.1 | 11.23 | 19.899999 | 20.8 | 19.899999 | 135 |
| 1730841960 | 18.7 | -0.3 | -1.58 | 18.7 | 18.7 | 18.7 | 58 |
| 1730755560 | 19 | -0.1 | -0.52 | 19.1 | 19.6 | 18.8 | 725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
