Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
6V5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| Sep 26 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| Sep 25 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| Sep 24 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| Sep 23 2024 | 20.00 | -1.20 | -5.66% | 20.00 | 20.00 | 20.00 | 5 |
| Sep 20 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| Sep 19 2024 | 21.20 | 1.50 | 7.61% | 21.20 | 21.20 | 21.20 | 285 |
| Sep 18 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 0.00 |
| Sep 17 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 0.00 |
| Sep 16 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 0.00 |
| Sep 13 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 0.00 |
| Sep 12 2024 | 19.70 | 0.40 | 2.07% | 19.70 | 19.70 | 19.70 | 20 |
| Sep 11 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
| Sep 10 2024 | 19.30 | -0.10 | -0.52% | 19.30 | 19.30 | 19.30 | 204 |
| Sep 09 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
| Sep 06 2024 | 19.40 | -0.30 | -1.52% | 19.80 | 19.80 | 19.40 | 131 |
| Sep 05 2024 | 19.70 | -1.30 | -6.19% | 19.70 | 19.70 | 19.70 | 60 |
| Sep 04 2024 | 21.00 | 0.20 | 0.96% | 21.00 | 21.00 | 21.00 | 9 |
| Sep 03 2024 | 20.80 | -1.80 | -7.96% | 22.60 | 22.60 | 20.80 | 492 |
| Sep 02 2024 | 22.60 | 0.20 | 0.89% | 22.40 | 22.60 | 22.40 | 450 |
| Aug 30 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
| Aug 29 2024 | 22.40 | 1.00 | 4.67% | 22.40 | 22.40 | 22.40 | 200 |
| Aug 28 2024 | 21.40 | -0.80 | -3.60% | 21.80 | 21.80 | 21.40 | 460 |
| Aug 27 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
| Aug 26 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
| Aug 23 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
| Aug 22 2024 | 22.20 | -0.60 | -2.63% | 22.40 | 22.40 | 22.00 | 159 |
| Aug 21 2024 | 22.80 | 0.40 | 1.79% | 22.80 | 22.80 | 22.80 | 10 |
| Aug 20 2024 | 22.40 | -0.40 | -1.75% | 22.40 | 22.40 | 22.40 | 200 |
| Aug 19 2024 | 22.80 | -0.40 | -1.72% | 22.80 | 22.80 | 22.80 | 210 |
| Aug 16 2024 | 23.20 | 0.20 | 0.87% | 23.20 | 23.20 | 23.20 | 120 |
| Aug 15 2024 | 23.00 | 1.40 | 6.48% | 21.40 | 23.40 | 21.40 | 882 |
| Aug 14 2024 | 21.60 | 0.40 | 1.89% | 21.60 | 21.60 | 21.60 | 300 |
| Aug 13 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| Aug 12 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| Aug 09 2024 | 21.20 | 1.30 | 6.53% | 21.20 | 21.20 | 21.20 | 170 |
| Aug 08 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
| Aug 07 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
| Aug 06 2024 | 19.90 | 0.30 | 1.53% | 19.90 | 19.90 | 19.90 | 51 |
| Aug 05 2024 | 19.60 | -1.40 | -6.67% | 20.20 | 20.20 | 19.60 | 160 |
| Aug 02 2024 | 21.00 | -2.00 | -8.70% | 22.20 | 22.40 | 21.00 | 874 |
| Aug 01 2024 | 23.00 | 1.80 | 8.49% | 23.00 | 23.00 | 23.00 | 48 |
| Jul 31 2024 | 21.20 | 0.40 | 1.92% | 21.00 | 21.20 | 21.00 | 784 |
| Jul 30 2024 | 20.80 | -1.20 | -5.45% | 21.60 | 21.60 | 20.80 | 345 |
| Jul 29 2024 | 22.00 | -0.20 | -0.90% | 22.00 | 22.00 | 22.00 | 100 |
| Jul 26 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 70 |
| Jul 25 2024 | 22.20 | -2.40 | -9.76% | 22.20 | 22.20 | 22.20 | 33 |
| Jul 24 2024 | 24.60 | -2.40 | -8.89% | 24.60 | 24.60 | 24.60 | 40 |
| Jul 23 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| Jul 22 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| Jul 19 2024 | 27.00 | -2.80 | -9.40% | 27.00 | 27.00 | 27.00 | 150 |
| Jul 18 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
| Jul 17 2024 | 29.80 | 1.20 | 4.20% | 30.00 | 30.00 | 29.80 | 191 |
| Jul 16 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
| Jul 15 2024 | 28.60 | 0.20 | 0.70% | 28.60 | 28.60 | 28.60 | 75 |
| Jul 12 2024 | 28.40 | -0.20 | -0.70% | 28.40 | 28.40 | 28.40 | 40 |
| Jul 11 2024 | 28.60 | 0.20 | 0.70% | 30.00 | 30.00 | 28.60 | 1,310 |
| Jul 10 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 28.40 | 0.00 |
| Jul 09 2024 | 28.40 | 0.40 | 1.43% | 28.40 | 28.40 | 28.40 | 40 |
| Jul 08 2024 | 28.00 | -0.60 | -2.10% | 28.00 | 28.00 | 28.00 | 84 |
| Jul 05 2024 | 28.60 | 0.40 | 1.42% | 27.80 | 28.60 | 27.80 | 86 |
| Jul 04 2024 | 28.20 | 1.20 | 4.44% | 28.20 | 28.20 | 28.20 | 23 |
| Jul 03 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| Jul 02 2024 | 27.00 | 1.00 | 3.85% | 27.00 | 27.00 | 27.00 | 20 |
| Jul 01 2024 | 26.00 | 0.80 | 3.17% | 26.00 | 26.00 | 26.00 | 50 |
