We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.212 | 17.520661157 | 1.21 | 1.21 | 1.1439999 | 381 | 1.15712329 | DE |
| 4 | 0.008 | 0.565770862801 | 1.414 | 1.414 | 1.1439999 | 262 | 1.16528328 | DE |
| 12 | 0.036 | 2.5974025974 | 1.386 | 1.464 | 1.1439999 | 402 | 1.32850373 | DE |
| 26 | -0.583 | -29.0773067332 | 2.005 | 2.005 | 1.1439999 | 743 | 1.46190286 | DE |
| 52 | -1.648 | -53.680781759 | 3.07 | 3.33 | 1.1439999 | 629 | 1.69117631 | DE |
| 156 | -1.783 | -55.631825273 | 3.205 | 3.48 | 1.1439999 | 827 | 2.42620365 | DE |
| 260 | -1.783 | -55.631825273 | 3.205 | 3.48 | 1.1439999 | 827 | 2.42620365 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 1.194 | 0 | 0.00 | 1.194 | 1.194 | 1.194 | 0 |
| 1742506020 | 1.194 | 0.05 | 4.37 | 1.194 | 1.194 | 1.194 | 200 |
| 1742419620 | 1.1439999 | 0 | 0.00 | 1.1439999 | 1.1439999 | 1.1439999 | 0 |
| 1742333220 | 1.1439999 | -0.27 | -19.09 | 1.21 | 1.21 | 1.1439999 | 562 |
| 1742246820 | 1.414 | 0 | 0.00 | 1.414 | 1.414 | 1.414 | 0 |
| 1741987620 | 1.414 | 0 | 0.00 | 1.414 | 1.414 | 1.414 | 0 |
| 1741901220 | 1.414 | 0 | 0.00 | 1.414 | 1.414 | 1.414 | 0 |
| 1741814820 | 1.414 | 0 | 0.00 | 1.414 | 1.414 | 1.414 | 0 |
| 1741728420 | 1.414 | 0 | 0.00 | 1.414 | 1.414 | 1.414 | 0 |
| 1741642020 | 1.414 | 0 | 0.00 | 1.414 | 1.414 | 1.414 | 0 |
| 1741382820 | 1.414 | 0 | 0.00 | 1.414 | 1.414 | 1.414 | 0 |
| 1741296420 | 1.414 | 0 | 0.00 | 1.414 | 1.414 | 1.414 | 0 |
| 1741210020 | 1.414 | 0 | 0.00 | 1.414 | 1.414 | 1.414 | 0 |
| 1741123620 | 1.414 | 0 | 0.00 | 1.414 | 1.414 | 1.414 | 0 |
| 1741037220 | 1.414 | 0 | 0.00 | 1.414 | 1.414 | 1.414 | 0 |
| 1740778020 | 1.414 | 0 | 0.00 | 1.414 | 1.414 | 1.414 | 0 |
| 1740691620 | 1.414 | 0.09 | 7.12 | 1.414 | 1.414 | 1.414 | 25 |
| 1740605220 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1740518820 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1740432420 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1740173220 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1740086820 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1740000420 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1739914020 | 1.32 | 0 | 0.30 | 1.314 | 1.32 | 1.314 | 1100 |
| 1739827620 | 1.316 | -0.02 | -1.79 | 1.316 | 1.316 | 1.316 | 100 |
| 1739568420 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1739482020 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1739395620 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1739309220 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1739222820 | 1.34 | -0.04 | -2.62 | 1.308 | 1.34 | 1.308 | 498 |
| 1738963620 | 1.3759999 | 0 | 0.00 | 1.3759999 | 1.3759999 | 1.3759999 | 0 |
| 1738877220 | 1.3759999 | 0 | 0.00 | 1.3759999 | 1.3759999 | 1.3759999 | 0 |
| 1738790820 | 1.3759999 | 0 | 0.00 | 1.3759999 | 1.3759999 | 1.3759999 | 0 |
| 1738704420 | 1.3759999 | 0.04 | 2.69 | 1.3759999 | 1.3759999 | 1.3759999 | 400 |
| 1738618020 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1738358820 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1738272420 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1738186020 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1738099620 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1738013220 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1737754020 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1737667620 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1737581220 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1737494820 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1737408420 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1737149220 | 1.34 | 0.07 | 5.68 | 1.34 | 1.34 | 1.34 | 849 |
| 1737062820 | 1.268 | 0 | 0.00 | 1.268 | 1.268 | 1.268 | 0 |
| 1736976420 | 1.268 | 0 | 0.00 | 1.268 | 1.268 | 1.268 | 0 |
| 1736890020 | 1.268 | -0.1 | -7.45 | 1.268 | 1.268 | 1.268 | 150 |
| 1736803620 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1736544420 | 1.37 | -0.06 | -3.93 | 1.37 | 1.37 | 1.37 | 678 |
| 1736458020 | 1.426 | -0.04 | -2.60 | 1.426 | 1.426 | 1.426 | 25 |
| 1736371620 | 1.464 | 0 | 0.00 | 1.464 | 1.464 | 1.464 | 0 |
| 1736285220 | 1.464 | 0.08 | 5.48 | 1.464 | 1.464 | 1.464 | 300 |
| 1736198820 | 1.3879999 | 0 | 0.00 | 1.3879999 | 1.3879999 | 1.3879999 | 0 |
| 1735939620 | 1.3879999 | 0 | 0.14 | 1.3879999 | 1.3879999 | 1.3879999 | 85 |
| 1735853220 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1735594020 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1735334820 | 1.3859999 | 0.06 | 4.52 | 1.3859999 | 1.3859999 | 1.3859999 | 650 |
| 1734989220 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
