Wise Stock Quote 6WS - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Wise PLC (6WS) Quote

Wise PLC (6WS)

10.90

0.21

( 1.96% )

Updated: 06:30:06

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

10.90

Bid

10.73

Ask

10.91

Volume

1,430

10.50 Day's Range 10.90

6.895 52 Week Range 11.75

Market Cap

Previous Close

10.69

Open

10.50

Last Trade

Last Trade Time

06:12:20

Financial Volume

-

VWAP

-

Average Volume (3m)

1,990

Shares Outstanding

1,423,890,066

Dividend Yield

-

PE Ratio

35.64

Earnings Per Share (EPS)

0.25

Revenue

1.06B

Net Profit

354.6M

Sector

Short-term Bus Credit, Ex Ag

Industry

Short-term Bus Credit, Ex Ag

Website

www.wise.com/owners

Headquarters

London, Gbr

Founded

-

Wise PLC is listed in the Short-term Bus Credit, Ex Ag sector of the Tradegate (DE) with ticker 6WS. The last closing price for Wise was 10.69 €. Over the last year, Wise shares have traded in a share price range of 6.895 € to 11.75 €.

Wise currently has 1,423,890,066 shares outstanding. The market capitalization of Wise is 15.22 € billion. Wise has a price to earnings ratio (PE ratio) of 35.64.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.57	5.5179090029	10.33	11	10.289999	1891	10.64264784	DE
4	2.31	26.8917345751	8.59	11	8.38	2565	10.04362044	DE
12	3.39	45.1398135819	7.51	11	7.5	1990	9.06937038	DE
26	1.0750001	10.9414769561	9.8249999	11	6.895	2146	8.86012682	DE
52	1.74	18.9956331878	9.16	11.75	6.895	1821	9.33760184	DE
156	2	22.4719101124	8.9	11.75	4.758	1419	9.09017941	DE
260	1.39	14.6161934805	9.51	11.75	4.758	1398	9.08946288	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2WOWide Open Agriculture Ltd	0.011 € (83.33%)	794
7KOCullinan Metals Corp	0.0136 € (54.55%)	6.02k
27N0Cannovum Cannabis AG	0.438 € (46.00%)	7.66k
7M0ASpectra7 Microsystems Inc	0.134 € (27.62%)	75.02k
R84American West Metals Ltd	0.038 € (26.67%)	76.14k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6.59k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	4.85k
PF8European Lithium Limited	0.0308 € (12.41%)	3.54M
AXIAtos SE	0.8288 € (2.32%)	1.62M
VJFVital Metals Ltd	0.0015 € (-25.00%)	1.6M
9CHGalan Lithium Limited	0.0783 € (-4.51%)	1.28M
D7GNel ASA	0.2521 € (-1.60%)	1.18M

MysticKingdom61

MysticKingdom61 5 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32337251715341--What-to-do-if-Facebook-Account-Hacked

subslover

subslover 12 minutes ago

Declaration of Dividend

JE Cleantech Holdings Limited (“Company”) announced that its Board of Directors approved a cash dividend of US$0.09 per ordinary share. The dividend is payable to shareholders of record at the close of business on December 10, 2024 (New York Ti

ksquared

ksquared 12 minutes ago

No doubt about it. Morning, cap.
Hope the Thanksgiving weekend treated you well.
On to Christmas... Yipe.

MysticKingdom61

MysticKingdom61 12 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32337084105229--How-to-close-Facebook-account-on-iPhone

TrendTrade2016

TrendTrade2016 13 minutes ago

AISP 3.48 PRECISION CHARTNG

capgain

capgain 13 minutes ago

The J 6 prisoners will be out very soon and should be very well compensated.

930

930 14 minutes ago

Almost at 4 digit gains.

Seminole Red

Seminole Red 18 minutes ago

A real DOJ would go in and arrest Biden before he signs the Pardon.

tradernewstip

tradernewstip 18 minutes ago

$ILLR NASDAQ :
stock chart - https://stockcharts.com/sc3/ui/?s=ILLR

MysticKingdom61

MysticKingdom61 19 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32337008813709--What-to-do-if-Facebook-Account-Hacked

Methinks

Methinks 21 minutes ago

https://economictimes.indiatimes.com/tech/technology/aws-unveils-new-service-to-counter-cybersecurity-threats/articleshow/115898057.cms#goog_rewarded
Wave could improve things, much more.

Methinks

Methinks 23 minutes ago

https://www.wirralglobe.co.uk/news/24759757.wirral-hospitals-expected-still-face-issues-weekend/
They are still hitting hospitals - where is Wave?

TrendTrade2016

TrendTrade2016 24 minutes ago

KULR HERE COMES 2 BUCKS

floridaboy

floridaboy 24 minutes ago

Did he flat out lie? Not really

ksquared

ksquared 25 minutes ago

Looks like the 11th hour plea softened Daddy's heart...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER02.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

floridaboy

floridaboy 25 minutes ago

Did he put the cart before the horse? Yes

Methinks

Methinks 25 minutes ago

https://www.itv.com/news/2024-11-23/russia-prepared-to-launch-cyber-attacks-on-uk-minister-to-warn
Wave needs to be used to "hide" us all.

Genz2, are we waiting until all the wars have stopped and we are all sitting round a table smiling at each other before we use Wave? If so,

Gonzal

Gonzal 26 minutes ago

Best to add shares now. It looks like it’s nearing!

The Abstract is presented to validate upcoming future research. Startgardt is a CUBT indication and Dr Kapil Bharti is a CUBT affiliate. Dr Kapil Bharti audio interview said he expected metformin eye drop research to fully kick off i

floridaboy

floridaboy 26 minutes ago

Is it that hard to figure out?

highlandernew

highlandernew 28 minutes ago

🔴🔴AMC is now ¢0.49 cents (12.8x) NOT-the-MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ

Seminole Red

Seminole Red 29 minutes ago

Biden completes the Big Steal from the People.

Gonzal

Gonzal 29 minutes ago

ARVO Annual Meeting Abstract | June 2024
USE OF METFORMIN AS A POTENTIAL TREATMENT FOR STARGARDT MACULOPATHY
Devika Abhijit Bose; Mitra Farnoodian; Ruchi Sharma; David McGaughey; ***Kapil Bharti***

Abstract
Purpose : Stargardt retinal degeneration (***CUBT Webs

The ELTP King

The ELTP King 29 minutes ago

***** Elite Pharmaceuticals Announces Commercial Launch Of Acetaminophen And Hydrocodone Tablets *****

Northvale, New Jersey--(Newsfile Corp. - December 2, 2024) - Elite Pharmaceuticals, Inc. (OTCQB: ELTP) ("Elite" or the "Company"),

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions