China Longyuan Power Group Historical Data - 6WX | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
China Longyuan Power Group (6WX)
China Longyuan Power Group (6WX) Historical

China Longyuan Power Group (6WX)

0.751

-0.0048

(-0.64%)

Closed March 02 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	0.748	-0.0278	-3.58	0.748	0.748	0.748	3019
1740691620	0.7758	-0.0074	-0.94	0.7758	0.7758	0.7758	1884
1740605220	0.7832	-0.009	-1.14	0.7832	0.7832	0.7832	2000
1740518820	0.7922	0	0.00	0.7922	0.7922	0.7922	0
1740432420	0.7922	0.023	2.99	0.7922	0.7922	0.7922	110
1740173220	0.7692	-0.0148	-1.89	0.7692	0.7692	0.7692	40
1740086820	0.784	0.0284	3.76	0.784	0.784	0.784	1100
1740000420	0.7556	0	0.00	0.7556	0.7556	0.7556	0
1739914020	0.7556	0.0076	1.02	0.7556	0.7556	0.7556	350
1739827620	0.748	0	0.00	0.748	0.748	0.748	0
1739568420	0.748	0	0.00	0.748	0.748	0.748	0
1739482020	0.748	0	0.00	0.748	0.748	0.748	0
1739395620	0.748	0	0.00	0.748	0.748	0.748	0
1739309220	0.748	-0.0132	-1.73	0.748	0.748	0.748	6981
1739222820	0.7612	0.0064	0.85	0.7614	0.7614	0.7612	1660
1738963620	0.7548	0	0.00	0.7548	0.7548	0.7548	0
1738877220	0.7548	0.029	4.00	0.7548	0.7548	0.7548	100
1738790820	0.7258	0	0.00	0.7258	0.7258	0.7258	0
1738704420	0.7258	0.0404	5.89	0.7258	0.7258	0.7258	2
1738618020	0.6854	-0.0004	-0.06	0.7246	0.7246	0.6854	168
1738358820	0.6858	-0.0322	-4.48	0.6858	0.6858	0.6858	1000
1738272420	0.718	0	0.00	0.718	0.718	0.718	0
1738186020	0.718	0	0.00	0.718	0.718	0.718	0
1738099620	0.718	0	0.00	0.718	0.718	0.718	0
1738013220	0.718	0.044	6.53	0.6889999	0.718	0.6687999	7083
1737754020	0.674	-0.0026	-0.38	0.7156	0.7156	0.674	1114
1737667620	0.6766	0	0.00	0.6766	0.6766	0.6766	0
1737581220	0.6766	-0.0326	-4.60	0.709	0.709	0.6766	13816
1737494820	0.7092	-0.0274	-3.72	0.709	0.7092	0.709	17641
1737408420	0.7366	0.0038	0.52	0.7366	0.7366	0.7366	650
1737149220	0.7328	0.0458	6.67	0.709	0.7328	0.709	1657
1737062820	0.687	0	0.00	0.687	0.687	0.687	0
1736976420	0.687	0	0.00	0.687	0.687	0.687	0
1736890020	0.687	0	0.00	0.687	0.687	0.687	0
1736803620	0.687	0.0044	0.64	0.6802	0.687	0.6802	1738
1736544420	0.6826	-0.0684	-9.11	0.6826	0.6826	0.6826	500
1736458020	0.751	0	0.00	0.751	0.751	0.751	0
1736371620	0.751	0.0164	2.23	0.751	0.751	0.751	20
1736285220	0.7346	0	0.00	0.7346	0.7346	0.7346	0
1736198820	0.7346	-0.0234	-3.09	0.7346	0.7346	0.7346	290
1735939620	0.758	0	0.00	0.758	0.758	0.758	0
1735853220	0.758	-0.0226	-2.90	0.8008	0.8008	0.758	193
1735594020	0.7806	-0.0292	-3.61	0.8192	0.8192	0.7806	8214
1735334820	0.8098	-0.0302	-3.60	0.8098	0.8098	0.8098	33
1734989220	0.84	0.0042	0.50	0.8388	0.84	0.8388	755
1734730020	0.8358	0.0012	0.14	0.8358	0.8358	0.8358	100
1734643620	0.8346	0	0.00	0.8346	0.8346	0.8346	0
1734557220	0.8346	0.0246	3.04	0.83	0.8346	0.83	1900
1734470820	0.81	-0.0022	-0.27	0.81	0.81	0.81	4414
1734384420	0.8122	0	0.00	0.8122	0.8122	0.8122	0
1734125220	0.8122	0	0.00	0.8122	0.8122	0.8122	0
1734038820	0.8122	0.0024	0.30	0.8122	0.8122	0.8122	11000
1733952420	0.8098	0.0398	5.17	0.8078	0.8098	0.8078	3250
1733866020	0.77	0	0.00	0.77	0.77	0.77	0
1733779620	0.77	0	0.00	0.77	0.77	0.77	0
1733520420	0.77	0	0.00	0.77	0.77	0.77	0
1733434020	0.77	0	0.00	0.77	0.77	0.77	0
1733347620	0.77	0.0018	0.23	0.77	0.77	0.77	1000
1733261220	0.7682	-0.0046	-0.60	0.771	0.771	0.7682	101
1733174820	0.7728	0.0174	2.30	0.8128	0.8128	0.7728	99

China Longyuan Power

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions