We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0392 | -4.78048780488 | 0.82 | 0.82 | 0.7588 | 4441 | 0.79928318 | DE |
| 4 | 0.0902 | 13.0611062844 | 0.6906 | 0.991 | 0.6886 | 6376 | 0.88747969 | DE |
| 12 | -0.0742 | -8.6783625731 | 0.855 | 0.991 | 0.595 | 3253 | 0.84738578 | DE |
| 26 | 0.1120001 | 16.7464289394 | 0.6687999 | 0.991 | 0.595 | 2748 | 0.83795413 | DE |
| 52 | -0.0124 | -1.56328794755 | 0.7932 | 0.991 | 0.5 | 5327 | 0.65214115 | DE |
| 156 | 0.0286 | 3.8021802712 | 0.7522 | 0.991 | 0.5 | 5010 | 0.66024797 | DE |
| 260 | 0.0286 | 3.8021802712 | 0.7522 | 0.991 | 0.5 | 5010 | 0.66024797 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729283160 | 0.7588 | -0.0138 | -1.79 | 0.7588 | 0.7588 | 0.7588 | 100 |
| 1729196760 | 0.7726 | 0 | 0.00 | 0.7726 | 0.7726 | 0.7726 | 0 |
| 1729110360 | 0.7726 | -0.0474 | -5.78 | 0.7726 | 0.7726 | 0.7726 | 3882 |
| 1729023960 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1728937560 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1728678360 | 0.8199999 | -0.0134 | -1.61 | 0.8199999 | 0.8199999 | 0.8199999 | 5000 |
| 1728591960 | 0.8334 | 0.0336 | 4.20 | 0.8334 | 0.8334 | 0.8334 | 70 |
| 1728505560 | 0.7998 | -0.0228 | -2.77 | 0.7566 | 0.7998 | 0.7566 | 11241 |
| 1728419160 | 0.8226 | -0.135 | -14.10 | 0.81 | 0.8232 | 0.795 | 5637 |
| 1728332760 | 0.9576 | 0.139 | 16.98 | 0.94 | 0.991 | 0.9178 | 52538 |
| 1728073620 | 0.8186 | 0 | 0.00 | 0.8186 | 0.8186 | 0.8186 | 0 |
| 1727987220 | 0.8186 | 0.0288001 | 3.65 | 0.8186 | 0.8186 | 0.8186 | 20 |
| 1727900820 | 0.7897999 | -0.0072 | -0.90 | 0.7897999 | 0.7897999 | 0.7897999 | 1 |
| 1727814420 | 0.797 | 0.0026 | 0.33 | 0.8368 | 0.8368 | 0.797 | 91 |
| 1727728020 | 0.7944 | 0.014 | 1.79 | 0.7944 | 0.7944 | 0.7944 | 2447 |
| 1727468760 | 0.7804 | 0.0504 | 6.90 | 0.7804 | 0.7804 | 0.7804 | 212 |
| 1727382360 | 0.73 | 0.0164 | 2.30 | 0.7432 | 0.7432 | 0.7298 | 7950 |
| 1727295960 | 0.7136 | 0.025 | 3.63 | 0.7136 | 0.7136 | 0.7136 | 10 |
| 1727209560 | 0.6886 | 0.0376 | 5.78 | 0.6906 | 0.6906 | 0.6886 | 159 |
| 1727123160 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1726863960 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
| 1726777560 | 0.651 | 0.0532 | 8.90 | 0.651 | 0.651 | 0.651 | 200 |
| 1726691160 | 0.5978 | 0 | 0.00 | 0.5978 | 0.5978 | 0.5978 | 0 |
| 1726604760 | 0.5978 | 0 | 0.00 | 0.5978 | 0.5978 | 0.5978 | 0 |
| 1726518360 | 0.5978 | 0 | 0.00 | 0.5978 | 0.5978 | 0.5978 | 0 |
| 1726259160 | 0.5978 | 0 | 0.00 | 0.5978 | 0.5978 | 0.5978 | 0 |
| 1726172760 | 0.5978 | 0.0028 | 0.47 | 0.5978 | 0.5978 | 0.5978 | 10 |
| 1726086360 | 0.595 | -0.0642 | -9.74 | 0.595 | 0.595 | 0.595 | 500 |
| 1725999960 | 0.6592 | 0.0082 | 1.26 | 0.6592 | 0.6592 | 0.6592 | 2275 |
| 1725913620 | 0.651 | -0.039 | -5.65 | 0.651 | 0.651 | 0.651 | 2700 |
| 1725654360 | 0.6899999 | 0.0101999 | 1.50 | 0.6512 | 0.6899999 | 0.6512 | 1100 |
| 1725567960 | 0.6798 | 0.0098 | 1.46 | 0.6798 | 0.6798 | 0.6798 | 400 |
| 1725481560 | 0.67 | 0.0078 | 1.18 | 0.67 | 0.67 | 0.67 | 1100 |
| 1725395160 | 0.6622 | -0.0376 | -5.37 | 0.677 | 0.677 | 0.6622 | 4401 |
| 1725308760 | 0.6998 | 0.024 | 3.55 | 0.6998 | 0.6998 | 0.6998 | 29 |
| 1725049560 | 0.6758 | 0 | 0.00 | 0.6758 | 0.6758 | 0.6758 | 0 |
| 1724963160 | 0.6758 | -0.1102 | -14.02 | 0.6758 | 0.6758 | 0.6758 | 1500 |
| 1724876820 | 0.786 | 0 | 0.00 | 0.786 | 0.786 | 0.786 | 0 |
| 1724790420 | 0.786 | 0 | 0.00 | 0.786 | 0.786 | 0.786 | 0 |
| 1724704020 | 0.786 | 0.0466001 | 6.30 | 0.786 | 0.786 | 0.786 | 46 |
| 1724444820 | 0.7393999 | 0 | 0.00 | 0.7393999 | 0.7393999 | 0.7393999 | 0 |
| 1724358420 | 0.7393999 | -0.0004 | -0.05 | 0.7393999 | 0.7393999 | 0.7393999 | 100 |
| 1724271960 | 0.7398 | -0.0314 | -4.07 | 0.7398 | 0.7398 | 0.7398 | 50 |
| 1724185560 | 0.7712 | -0.031 | -3.86 | 0.7712 | 0.7712 | 0.7712 | 600 |
| 1724099220 | 0.8022 | -0.0122 | -1.50 | 0.8022 | 0.8022 | 0.8022 | 500 |
| 1723840020 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1723753620 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1723667220 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1723580820 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1723494420 | 0.8144 | 0 | 0.00 | 0.8144 | 0.8144 | 0.8144 | 0 |
| 1723235220 | 0.8144 | 0.0086 | 1.07 | 0.8144 | 0.8144 | 0.8144 | 8000 |
| 1723148820 | 0.8058 | 0.0018 | 0.22 | 0.8058 | 0.8058 | 0.8058 | 3000 |
| 1723062360 | 0.804 | 0.034 | 4.42 | 0.804 | 0.804 | 0.804 | 6000 |
| 1722975960 | 0.77 | -0.018 | -2.28 | 0.7638 | 0.77 | 0.7638 | 207 |
| 1722889620 | 0.788 | 0.027 | 3.55 | 0.788 | 0.788 | 0.788 | 500 |
| 1722630360 | 0.761 | -0.0478 | -5.91 | 0.8 | 0.8 | 0.761 | 1808 |
| 1722544020 | 0.8088 | -0.044 | -5.16 | 0.8434 | 0.8434 | 0.8088 | 90 |
| 1722457560 | 0.8528 | 0.0272 | 3.29 | 0.8118 | 0.8528 | 0.8118 | 560 |
| 1722371220 | 0.8256 | -0.0216 | -2.55 | 0.8256 | 0.8256 | 0.8256 | 40 |
| 1722284820 | 0.8472 | 0 | 0.00 | 0.8472 | 0.8472 | 0.8472 | 0 |
| 1722025620 | 0.8472 | 0.0304 | 3.72 | 0.855 | 0.855 | 0.8472 | 5137 |
| 1721939160 | 0.8168 | -0.0142 | -1.71 | 0.8168 | 0.8168 | 0.8168 | 2000 |
| 1721852820 | 0.831 | 0 | 0.00 | 0.831 | 0.831 | 0.831 | 0 |
| 1721766420 | 0.831 | -0.0278 | -3.24 | 0.831 | 0.831 | 0.831 | 11 |
| 1721679960 | 0.8588 | 0.021 | 2.51 | 0.8588 | 0.8588 | 0.8588 | 635 |
| 1721420760 | 0.8378 | -0.0422 | -4.80 | 0.8378 | 0.8378 | 0.8378 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
