We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.076 | 11.3432835821 | 0.67 | 0.748 | 0.67 | 3308 | 0.7246712 | DE |
| 4 | 0.109 | 17.1114599686 | 0.637 | 0.748 | 0.622 | 3031 | 0.68155079 | DE |
| 12 | -0.742 | -49.8655913978 | 1.488 | 1.488 | 0.622 | 2221 | 0.73264683 | DE |
| 26 | -0.654 | -46.7142857143 | 1.4 | 2.005 | 0.622 | 1862 | 1.17235744 | DE |
| 52 | -0.444 | -37.3109243697 | 1.19 | 2.005 | 0.622 | 1895 | 1.21816403 | DE |
| 156 | -0.544 | -42.1705426357 | 1.29 | 2.005 | 0.622 | 1732 | 1.22035689 | DE |
| 260 | -0.544 | -42.1705426357 | 1.29 | 2.005 | 0.622 | 1732 | 1.22035689 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728937560 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1728678360 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1728591960 | 0.748 | 0 | 0.00 | 0.748 | 0.748 | 0.748 | 0 |
| 1728505560 | 0.748 | 0.048 | 6.86 | 0.748 | 0.748 | 0.748 | 3400 |
| 1728419160 | 0.7 | 0.04 | 6.06 | 0.67 | 0.7 | 0.67 | 3215 |
| 1728332760 | 0.66 | -0.013 | -1.93 | 0.66 | 0.66 | 0.66 | 2000 |
| 1728073620 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1727987220 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1727900820 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1727814420 | 0.673 | -0.027 | -3.86 | 0.674 | 0.674 | 0.668 | 6800 |
| 1727728020 | 0.7 | 0.076 | 12.18 | 0.7 | 0.7 | 0.7 | 1800 |
| 1727468760 | 0.624 | 0 | 0.00 | 0.624 | 0.624 | 0.624 | 0 |
| 1727382360 | 0.624 | 0 | 0.00 | 0.624 | 0.624 | 0.624 | 0 |
| 1727295960 | 0.624 | -0.013 | -2.04 | 0.622 | 0.624 | 0.622 | 3000 |
| 1727209560 | 0.637 | 0 | 0.00 | 0.637 | 0.637 | 0.637 | 0 |
| 1727123160 | 0.637 | 0 | 0.00 | 0.637 | 0.637 | 0.637 | 0 |
| 1726863960 | 0.637 | 0 | 0.00 | 0.637 | 0.637 | 0.637 | 0 |
| 1726777560 | 0.637 | -0.012 | -1.85 | 0.637 | 0.637 | 0.637 | 1000 |
| 1726691220 | 0.649 | 0 | 0.00 | 0.649 | 0.649 | 0.649 | 0 |
| 1726604820 | 0.649 | 0 | 0.00 | 0.649 | 0.649 | 0.649 | 0 |
| 1726518420 | 0.649 | -0.007 | -1.07 | 0.649 | 0.649 | 0.649 | 300 |
| 1726259160 | 0.656 | 0.008 | 1.23 | 0.656 | 0.656 | 0.656 | 15 |
| 1726172760 | 0.648 | -0.035 | -5.12 | 0.648 | 0.648 | 0.648 | 1000 |
| 1726086360 | 0.683 | 0.003 | 0.44 | 0.673 | 0.683 | 0.673 | 3450 |
| 1725999960 | 0.68 | -0.74 | -52.11 | 0.704 | 0.71 | 0.68 | 2960 |
| 1725913620 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1725654420 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1725568020 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1725481620 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1725395220 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1725308820 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1725049620 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1724963220 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1724876820 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1724790420 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1724704020 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1724444820 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1724358420 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1724272020 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1724185620 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1724099220 | 1.42 | -0.07 | -4.57 | 1.46 | 1.46 | 1.42 | 1500 |
| 1723839960 | 1.488 | 0 | 0.00 | 1.488 | 1.488 | 1.488 | 0 |
| 1723753560 | 1.488 | 0 | 0.00 | 1.488 | 1.488 | 1.488 | 0 |
| 1723667160 | 1.488 | 0 | 0.00 | 1.488 | 1.488 | 1.488 | 0 |
| 1723580760 | 1.488 | 0 | 0.00 | 1.488 | 1.488 | 1.488 | 0 |
| 1723494360 | 1.488 | 0 | 0.00 | 1.488 | 1.488 | 1.488 | 0 |
| 1723235160 | 1.488 | 0 | 0.00 | 1.488 | 1.488 | 1.488 | 0 |
| 1723148760 | 1.488 | 0 | 0.00 | 1.488 | 1.488 | 1.488 | 0 |
| 1723062360 | 1.488 | 0 | 0.00 | 1.488 | 1.488 | 1.488 | 0 |
| 1722975960 | 1.488 | -0.16 | -9.71 | 1.488 | 1.488 | 1.488 | 650 |
| 1722889620 | 1.648 | 0 | 0.00 | 1.648 | 1.648 | 1.648 | 0 |
| 1722630420 | 1.648 | 0 | 0.00 | 1.648 | 1.648 | 1.648 | 0 |
| 1722544020 | 1.648 | 0 | 0.00 | 1.648 | 1.648 | 1.648 | 0 |
| 1722457620 | 1.648 | 0 | 0.00 | 1.648 | 1.648 | 1.648 | 0 |
| 1722371220 | 1.648 | 0 | 0.00 | 1.648 | 1.648 | 1.648 | 0 |
| 1722284820 | 1.648 | 0 | 0.00 | 1.648 | 1.648 | 1.648 | 0 |
| 1722025620 | 1.648 | 0 | 0.00 | 1.648 | 1.648 | 1.648 | 0 |
| 1721939220 | 1.648 | 0 | 0.00 | 1.648 | 1.648 | 1.648 | 0 |
| 1721852820 | 1.648 | 0 | 0.00 | 1.648 | 1.648 | 1.648 | 0 |
| 1721766420 | 1.648 | 0 | 0.00 | 1.648 | 1.648 | 1.648 | 0 |
| 1721680020 | 1.648 | 0 | 0.00 | 1.648 | 1.648 | 1.648 | 0 |
| 1721420820 | 1.648 | 0 | 0.00 | 1.648 | 1.648 | 1.648 | 0 |
| 1721334420 | 1.648 | 0 | 0.00 | 1.648 | 1.648 | 1.648 | 0 |
| 1721248020 | 1.648 | 0 | 0.12 | 1.648 | 1.648 | 1.648 | 1000 |
| 1721161560 | 1.646 | 0 | 0.00 | 1.646 | 1.646 | 1.646 | 0 |
| 1721075160 | 1.646 | -0.04 | -2.49 | 1.646 | 1.646 | 1.646 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
