6Y4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 1.646 | 0.00 | 0.00% | 1.646 | 1.646 | 1.646 | 0.00 |
Jul 15 2024 | 1.646 | -0.04 | -2.49% | 1.646 | 1.646 | 1.646 | 700 |
Jul 12 2024 | 1.688 | 0.00 | 0.00% | 1.688 | 1.688 | 1.688 | 0.00 |
Jul 11 2024 | 1.688 | 0.00 | 0.00% | 1.688 | 1.688 | 1.688 | 0.00 |
Jul 10 2024 | 1.688 | 0.00 | 0.00% | 1.688 | 1.688 | 1.688 | 0.00 |
Jul 09 2024 | 1.688 | 0.00 | 0.00% | 1.688 | 1.688 | 1.688 | 0.00 |
Jul 08 2024 | 1.688 | -0.04 | -2.43% | 1.688 | 1.688 | 1.688 | 600 |
Jul 05 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
Jul 04 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
Jul 03 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
Jul 02 2024 | 1.73 | -0.09 | -4.74% | 1.73 | 1.73 | 1.73 | 600 |
Jul 01 2024 | 1.816 | -0.14 | -7.35% | 1.816 | 1.816 | 1.816 | 400 |
Jun 28 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0.00 |
Jun 27 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0.00 |
Jun 26 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0.00 |
Jun 25 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0.00 |
Jun 24 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0.00 |
Jun 21 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0.00 |
Jun 20 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0.00 |
Jun 19 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0.00 |
Jun 18 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0.00 |
Jun 17 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0.00 |
Jun 14 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0.00 |
Jun 13 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0.00 |
Jun 12 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0.00 |
Jun 11 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0.00 |
Jun 10 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0.00 |
Jun 07 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0.00 |
Jun 06 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0.00 |
Jun 05 2024 | 1.96 | -0.05 | -2.24% | 1.96 | 1.96 | 1.96 | 1,716 |
Jun 04 2024 | 2.005 | 0.00 | 0.00% | 2.005 | 2.005 | 2.005 | 0.00 |
Jun 03 2024 | 2.005 | 0.17 | 8.97% | 2.005 | 2.005 | 2.005 | 600 |
May 31 2024 | 1.84 | 0.38 | 25.68% | 1.84 | 1.84 | 1.84 | 1,087 |
May 30 2024 | 1.464 | 0.00 | 0.00% | 1.464 | 1.464 | 1.464 | 0.00 |
May 29 2024 | 1.464 | 0.00 | 0.00% | 1.464 | 1.464 | 1.464 | 0.00 |
May 28 2024 | 1.464 | 0.00 | 0.00% | 1.464 | 1.464 | 1.464 | 0.00 |
May 27 2024 | 1.464 | -0.10 | -6.39% | 1.464 | 1.464 | 1.464 | 600 |
May 24 2024 | 1.564 | 0.00 | 0.00% | 1.564 | 1.564 | 1.564 | 0.00 |
May 23 2024 | 1.564 | 0.00 | 0.00% | 1.564 | 1.564 | 1.564 | 0.00 |
May 22 2024 | 1.564 | -0.03 | -1.64% | 1.564 | 1.564 | 1.564 | 800 |
May 21 2024 | 1.59 | -0.19 | -10.57% | 1.59 | 1.59 | 1.59 | 1,314 |
May 20 2024 | 1.778 | 0.04 | 2.30% | 1.85 | 1.95 | 1.778 | 8,600 |
May 17 2024 | 1.738 | 0.00 | 0.00% | 1.738 | 1.738 | 1.738 | 0.00 |
May 16 2024 | 1.738 | 0.07 | 4.32% | 1.738 | 1.738 | 1.738 | 1,500 |
May 15 2024 | 1.666 | 0.00 | 0.00% | 1.666 | 1.666 | 1.666 | 0.00 |
May 14 2024 | 1.666 | 0.00 | 0.00% | 1.666 | 1.666 | 1.666 | 0.00 |
May 13 2024 | 1.666 | 0.00 | 0.00% | 1.666 | 1.666 | 1.666 | 0.00 |
May 10 2024 | 1.666 | 0.00 | 0.00% | 1.666 | 1.666 | 1.666 | 0.00 |
May 09 2024 | 1.666 | 0.00 | 0.00% | 1.666 | 1.666 | 1.666 | 0.00 |
May 08 2024 | 1.666 | 0.00 | 0.00% | 1.666 | 1.666 | 1.666 | 0.00 |
May 07 2024 | 1.666 | 0.00 | 0.00% | 1.666 | 1.666 | 1.666 | 0.00 |
May 06 2024 | 1.666 | 0.00 | 0.00% | 1.666 | 1.666 | 1.666 | 0.00 |
May 03 2024 | 1.666 | 0.00 | 0.00% | 1.666 | 1.666 | 1.666 | 0.00 |
May 02 2024 | 1.666 | 0.21 | 14.27% | 1.546 | 1.678 | 1.546 | 1,425 |
Apr 30 2024 | 1.458 | 0.00 | 0.00% | 1.458 | 1.458 | 1.458 | 0.00 |
Apr 29 2024 | 1.458 | 0.00 | 0.00% | 1.458 | 1.458 | 1.458 | 0.00 |
Apr 26 2024 | 1.458 | 0.06 | 4.14% | 1.458 | 1.458 | 1.458 | 5,000 |
Apr 25 2024 | 1.40 | -0.21 | -12.94% | 1.40 | 1.40 | 1.40 | 700 |
Apr 24 2024 | 1.608 | 0.00 | 0.00% | 1.608 | 1.608 | 1.608 | 0.00 |
Apr 23 2024 | 1.608 | 0.00 | 0.00% | 1.608 | 1.608 | 1.608 | 0.00 |
Apr 22 2024 | 1.608 | 0.00 | 0.00% | 1.608 | 1.608 | 1.608 | 0.00 |
Apr 19 2024 | 1.608 | 0.00 | 0.00% | 1.608 | 1.608 | 1.608 | 0.00 |
Apr 18 2024 | 1.608 | 0.00 | 0.00% | 1.608 | 1.608 | 1.608 | 0.00 |