Airbnb Stock Quote 6Z1 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Airbnb Inc (6Z1) Quote

Airbnb Inc (6Z1)

126.62

-1.28

( -1.00% )

Updated: 07:13:19

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

126.62

Bid

126.84

Ask

127.14

Volume

456

126.02 Day's Range 127.50

99.41 52 Week Range 156.62

Market Cap

Previous Close

127.90

Open

126.84

Last Trade

Last Trade Time

07:08:02

Financial Volume

-

VWAP

-

Average Volume (3m)

2,756

Shares Outstanding

641,623,465

Dividend Yield

-

PE Ratio

18.02

Earnings Per Share (EPS)

7.47

Revenue

9.92B

Net Profit

4.79B

Sector

Bldg Clean & Maint Svc, Nec

Industry

Bldg Clean & Maint Svc, Nec

Website

www.airbnb.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Airbnb Inc is listed in the Bldg Clean & Maint Svc sector of the Tradegate (DE) with ticker 6Z1. The last closing price for Airbnb was 127.90 €. Over the last year, Airbnb shares have traded in a share price range of 99.41 € to 156.62 €.

Airbnb currently has 641,623,465 shares outstanding. The market capitalization of Airbnb is 82.06 € billion. Airbnb has a price to earnings ratio (PE ratio) of 18.02.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.38	-3.34351145038	131	131.88	123.56	5974	126.04282883	DE
4	0.58	0.460171374167	126.04	137.46	121.82	3851	127.41114136	DE
12	22	21.0284840375	104.62	137.46	102.4	2756	119.1755424	DE
26	-8.38	-6.20740740741	135	144.32	99.41	2700	121.32213276	DE
52	9.8	8.38897449067	116.82	156.62	99.41	3079	130.13353596	DE
156	-52.4	-29.2704725729	179.02	187.34	77.5	2522	125.49819601	DE
260	-0.92	-0.721342323977	127.54	187.34	77.5	2642	128.20480409	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NL8Genesis Ai Corp	0.0214 € (40.79%)	5.43k
1AJ2Vision Lithium Inc	0.0205 € (32.26%)	1.5k
AXIAtos SE	0.245 € (23.80%)	670.05k
9MM1Metallic Minerals Corp	0.134 € (19.64%)	4.6k
6O1Canter Resources Corp	0.0418 € (17.42%)	1,000
7S2Scotch Creek Ventures Inc	0.008 € (-41.18%)	200
TE9Teco 2030 ASA	0.0212 € (-36.53%)	1.91M
T15BTectonic Metals Inc	0.023 € (-36.11%)	10k
YBBCarnavale Resources Ltd	0.002 € (-33.33%)	5k
R1EAEV Resources Ltd	0.0014 € (-30.00%)	29.36k
P1MPeninsula Energy Limited	0.0413 € (-20.58%)	4.86M
EVTEvotec SE	10.36 € (6.80%)	2.03M
TE9Teco 2030 ASA	0.0212 € (-36.53%)	1.91M
D7GNel ASA	0.3117 € (4.07%)	1.32M
PF8European Lithium Limited	0.0162 € (6.58%)	856.97k

TMaga

TMaga 2 minutes ago

Name the companies paying HCMC for those rights.
Billion share buyback? Show me the money.
Let's see what the NEW COURT says. Will take some time. If Cozen was able to fill all the holes PM poked into their patent, then maybe something positive will happen.

$PennyMover

$PennyMover 2 minutes ago

We still don't have a website yet (after 4 attempts, financials will be late. What else is not new

JohnnyHydrogen

JohnnyHydrogen 2 minutes ago

Burgum is The Man

https://www.eenews.net/articles/trump-picking-burgum-for-interior-spotlights-fossil-fuels/

CCS and Hydrogen in play.

StayHumble

StayHumble 2 minutes ago

$AMC✅Silver investment isGolden✅FilmPopularityXploding Shortly✅

happyglass

happyglass 2 minutes ago

My point was they will be fine no matter what the US does. I am buying gladly. Wish I had more cash tbh

SilkRoad

SilkRoad 3 minutes ago

I’m wondering if there is a corresponding Vietnam trip in the works. If there is, it most likely won’t occur until after they return unless they do it in Vietnam. I dunno. Anyone’s guess is right until we hear it from the CEO himself.

StayHumble

StayHumble 4 minutes ago

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸🇺🇸Huzzah!🇺🇸🇺🇸

ExtremelyBullishZig

ExtremelyBullishZig 5 minutes ago

Yes, info look at charts. But they never are predictive. If they were then I would be correct all the time...not 50% of the time. If it works out next time but not the next...to me...that is coincidence for time it went the way the chart indicated...

StayHumble

StayHumble 5 minutes ago

Markets Primed✅Must be ✅JUMBO SHORT✅ $SHMP ✅ $10

Viking61

Viking61 5 minutes ago

The value of the Lamberth 8-0 court win for shareholders and preferreds is that an independent jury of eight citizens held that the Government was guilty of wrongdoing towards both common and preferred stakeholders. It has now established a precedent that will contribute to other lawsuits going forw

StayHumble

StayHumble 6 minutes ago

wow✅Green is Good✅Set HIGH Sell Orders✅ Good Advice✅

PennyMillions852

PennyMillions852 6 minutes ago

See if we can break .0003 today!

LuckyTitan51

LuckyTitan51 7 minutes ago

OkCupid login help +44 800-1120-810 SUPPORT nUMBER//

Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account pr

ExtremelyBullishZig

ExtremelyBullishZig 7 minutes ago

This one is not an attack but to help with the struggle with why the stock drops so much Free "good news". This drop after anything Anavex says is something that has happened for 10 years.

I used to be very bullish arguing with people who have outlooks like mine. I was treated well t

StayHumble

StayHumble 8 minutes ago

✅Lots of interest here in $HIRU✅ ✅ ✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

jimmybob

jimmybob 8 minutes ago

Good Morning!

“If you can’t be kind, at least be vague.”

-Judith Martin

jimmybob

jimmybob 8 minutes ago

jimmybob

jimmybob 8 minutes ago

Quite the pull on the IBB :(

researcher59

researcher59 9 minutes ago

Wade, you've become a total day trader, so you've abandoned fundamental investing which involves actually holding stocks for more than a few hours or days. If you're going to day trade then you need to pick volatile but range bound stocks. Buy 'em low and sell 'em high, long or short.

LuckyTitan51

LuckyTitan51 10 minutes ago

OkCupid helpline support number @errol742000-810 !!

Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account pr

gail

gail 11 minutes ago

congrats. i cant trade before…

…

7am but some people can. they are the ones that benefit from temp runs. im not normally up this early anyway, lol.

SilkRoad

SilkRoad 12 minutes ago

Hopefully the web conference happens sooner than coming soon.

https://investorshub.advfn.com/uimage/uploads/2023/5/7/yqapnIMG_0002.jpeg

LuckyTitan51

LuckyTitan51 12 minutes ago

OkCupid support number UK +44 800-1120-810

Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account problems, or

Zadie420

Zadie420 12 minutes ago

on top of that add billion(s) from settlement with those 7 MMs in next couple of months or earlier.

KnowNothingJonSnow

KnowNothingJonSnow 13 minutes ago

It doesn’t matter what he wants if they can’t sell Amarin’s only product.

Vireo Growth (QX)

Bright Scholar Education

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions