6Z4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 49.20 | 0.00 |
Jul 15 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 49.20 | 0.00 |
Jul 12 2024 | 49.20 | 1.00 | 2.07% | 49.40 | 49.40 | 49.20 | 460 |
Jul 11 2024 | 48.20 | 5.80 | 13.68% | 48.20 | 48.20 | 48.20 | 8 |
Jul 10 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 0.00 |
Jul 09 2024 | 42.40 | 0.80 | 1.92% | 41.40 | 42.40 | 41.40 | 96 |
Jul 08 2024 | 41.60 | -1.20 | -2.80% | 41.00 | 41.60 | 41.00 | 14 |
Jul 05 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 0.00 |
Jul 04 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 0.00 |
Jul 03 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 0.00 |
Jul 02 2024 | 42.80 | -0.20 | -0.47% | 42.80 | 42.80 | 42.80 | 8 |
Jul 01 2024 | 43.00 | 2.60 | 6.44% | 41.80 | 43.00 | 41.80 | 61 |
Jun 28 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 40.40 | 0.00 |
Jun 27 2024 | 40.40 | -1.60 | -3.81% | 39.80 | 40.40 | 39.80 | 215 |
Jun 26 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0.00 |
Jun 25 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0.00 |
Jun 24 2024 | 42.00 | 0.80 | 1.94% | 42.00 | 42.00 | 42.00 | 28 |
Jun 21 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 0.00 |
Jun 20 2024 | 41.20 | -1.20 | -2.83% | 41.20 | 41.20 | 41.20 | 38 |
Jun 19 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 0.00 |
Jun 18 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 0.00 |
Jun 17 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 0.00 |
Jun 14 2024 | 42.40 | -1.20 | -2.75% | 42.40 | 42.40 | 42.40 | 32 |
Jun 13 2024 | 43.60 | -0.40 | -0.91% | 43.60 | 43.60 | 43.60 | 319 |
Jun 12 2024 | 44.00 | 2.60 | 6.28% | 41.60 | 44.00 | 41.60 | 676 |
Jun 11 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
Jun 10 2024 | 41.40 | -0.80 | -1.90% | 41.40 | 41.40 | 41.40 | 1 |
Jun 07 2024 | 42.20 | -1.20 | -2.76% | 42.20 | 42.20 | 42.20 | 2 |
Jun 06 2024 | 43.40 | 2.40 | 5.85% | 43.40 | 43.40 | 43.40 | 1 |
Jun 05 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
Jun 04 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
Jun 03 2024 | 41.00 | -1.20 | -2.84% | 41.00 | 41.00 | 41.00 | 1 |
May 31 2024 | 42.20 | -0.80 | -1.86% | 42.20 | 42.20 | 42.20 | 50 |
May 30 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0.00 |
May 29 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0.00 |
May 28 2024 | 43.00 | -2.00 | -4.44% | 43.00 | 43.00 | 43.00 | 175 |
May 27 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
May 24 2024 | 45.00 | 0.20 | 0.45% | 45.00 | 45.00 | 45.00 | 31 |
May 23 2024 | 44.80 | -4.20 | -8.57% | 45.60 | 45.60 | 44.80 | 83 |
May 22 2024 | 49.00 | 2.40 | 5.15% | 49.00 | 49.00 | 49.00 | 100 |
May 21 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
May 20 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
May 17 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
May 16 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
May 15 2024 | 46.60 | 2.20 | 4.95% | 46.60 | 46.60 | 46.60 | 12 |
May 14 2024 | 44.40 | -0.20 | -0.45% | 44.40 | 44.40 | 44.40 | 34 |
May 13 2024 | 44.60 | -1.40 | -3.04% | 44.60 | 44.60 | 44.60 | 28 |
May 10 2024 | 46.00 | -1.20 | -2.54% | 46.00 | 46.00 | 46.00 | 16 |
May 09 2024 | 47.20 | 1.20 | 2.61% | 46.80 | 47.20 | 46.80 | 21 |
May 08 2024 | 46.00 | 2.60 | 5.99% | 46.00 | 46.00 | 46.00 | 68 |
May 07 2024 | 43.40 | -0.20 | -0.46% | 43.40 | 43.40 | 43.40 | 4 |
May 06 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 0.00 |
May 03 2024 | 43.60 | 0.20 | 0.46% | 44.00 | 45.00 | 43.60 | 233 |
May 02 2024 | 43.40 | 2.20 | 5.34% | 42.00 | 43.40 | 42.00 | 502 |
Apr 30 2024 | 41.20 | 2.40 | 6.19% | 41.00 | 41.20 | 41.00 | 31 |
Apr 29 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0.00 |
Apr 26 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0.00 |
Apr 25 2024 | 38.80 | -2.40 | -5.83% | 39.00 | 39.00 | 38.80 | 110 |
Apr 24 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 0.00 |
Apr 23 2024 | 41.20 | 0.80 | 1.98% | 41.20 | 41.20 | 41.20 | 130 |
Apr 22 2024 | 40.40 | 0.20 | 0.50% | 40.40 | 40.40 | 40.40 | 20 |
Apr 19 2024 | 40.20 | -1.00 | -2.43% | 40.00 | 40.20 | 40.00 | 235 |
Apr 18 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 0.00 |