We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 0.153 | 0 | 0.00 | 0.153 | 0.153 | 0.153 | 0 |
| 1736198820 | 0.153 | -0.01 | -6.13 | 0.14 | 0.153 | 0.14 | 20690 |
| 1735939620 | 0.163 | 0.008 | 5.16 | 0.163 | 0.163 | 0.163 | 3750 |
| 1735853220 | 0.155 | 0.0120001 | 8.39 | 0.155 | 0.155 | 0.155 | 3590 |
| 1735594020 | 0.1429999 | -0.007 | -4.67 | 0.1429999 | 0.1429999 | 0.1429999 | 3500 |
| 1735334820 | 0.15 | 0.0070001 | 4.90 | 0.148 | 0.15 | 0.148 | 22270 |
| 1734989220 | 0.1429999 | -0.002 | -1.38 | 0.157 | 0.158 | 0.1429999 | 8300 |
| 1734730020 | 0.1449998 | 0 | 0.00 | 0.1449998 | 0.1449998 | 0.1449998 | 0 |
| 1734643620 | 0.1449998 | 0.0049998 | 3.57 | 0.1429999 | 0.148 | 0.13 | 45600 |
| 1734557220 | 0.14 | -0.02 | -12.50 | 0.168 | 0.168 | 0.14 | 6590 |
| 1734470820 | 0.16 | -0.012 | -6.98 | 0.164 | 0.164 | 0.16 | 11000 |
| 1734384420 | 0.1719999 | -0.007 | -3.91 | 0.1719999 | 0.1719999 | 0.1719999 | 15809 |
| 1734125220 | 0.179 | -0.011 | -5.79 | 0.179 | 0.179 | 0.179 | 12000 |
| 1734038820 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733952420 | 0.19 | 0.0170001 | 9.83 | 0.189 | 0.19 | 0.189 | 5811 |
| 1733866020 | 0.1729999 | -0.002 | -1.14 | 0.1729999 | 0.1729999 | 0.1729999 | 15000 |
| 1733779620 | 0.175 | 0.0020001 | 1.16 | 0.161 | 0.179 | 0.161 | 79645 |
| 1733520420 | 0.1729999 | 0 | 0.00 | 0.1729999 | 0.1729999 | 0.1729999 | 0 |
| 1733434020 | 0.1729999 | -0.001 | -0.57 | 0.1729999 | 0.1729999 | 0.1729999 | 1500 |
| 1733347620 | 0.1739999 | 0.0069999 | 4.19 | 0.1739999 | 0.1739999 | 0.1739999 | 6300 |
| 1733261220 | 0.167 | 0.015 | 9.87 | 0.163 | 0.167 | 0.16 | 20950 |
| 1733174820 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1732915620 | 0.152 | -0.001 | -0.65 | 0.152 | 0.152 | 0.152 | 10000 |
| 1732829220 | 0.153 | 0 | 0.00 | 0.153 | 0.153 | 0.153 | 0 |
| 1732742820 | 0.153 | 0 | 0.00 | 0.153 | 0.153 | 0.153 | 0 |
| 1732656420 | 0.153 | 0.0090002 | 6.25 | 0.153 | 0.153 | 0.153 | 5100 |
| 1732570020 | 0.1439998 | -0.014 | -8.86 | 0.1439998 | 0.1439998 | 0.1439998 | 10001 |
| 1732310820 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1732224420 | 0.158 | -0.005 | -3.07 | 0.15 | 0.158 | 0.15 | 2025 |
| 1732138020 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1732051620 | 0.163 | -0.01 | -5.78 | 0.163 | 0.163 | 0.163 | 1000 |
| 1731965220 | 0.1729999 | 0.0039999 | 2.37 | 0.166 | 0.1729999 | 0.166 | 83074 |
| 1731705960 | 0.169 | 0.01 | 6.29 | 0.16 | 0.169 | 0.16 | 11500 |
| 1731619560 | 0.159 | 0.003 | 1.92 | 0.159 | 0.159 | 0.159 | 3500 |
| 1731533160 | 0.156 | 0.01 | 6.85 | 0.1419999 | 0.156 | 0.1419999 | 10705 |
| 1731446820 | 0.146 | -0.003 | -2.01 | 0.1409999 | 0.146 | 0.135 | 14450 |
| 1731360420 | 0.149 | -0.001 | -0.67 | 0.159 | 0.159 | 0.149 | 20078 |
| 1731101220 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 6500 |
| 1731014760 | 0.16 | -0.005 | -3.03 | 0.161 | 0.161 | 0.16 | 24531 |
| 1730928360 | 0.165 | 0.002 | 1.23 | 0.158 | 0.165 | 0.158 | 53000 |
| 1730841960 | 0.163 | 0.012 | 7.95 | 0.148 | 0.167 | 0.148 | 37045 |
| 1730755560 | 0.151 | -0.009 | -5.63 | 0.167 | 0.168 | 0.151 | 52000 |
| 1730496360 | 0.16 | -0.023 | -12.57 | 0.18 | 0.18 | 0.16 | 52800 |
| 1730409960 | 0.183 | -0.019 | -9.41 | 0.202 | 0.202 | 0.18 | 56300 |
| 1730323560 | 0.202 | -0.016 | -7.34 | 0.21 | 0.216 | 0.202 | 77900 |
| 1730237160 | 0.218 | 0.024 | 12.37 | 0.194 | 0.218 | 0.194 | 14320 |
| 1730150760 | 0.194 | 0.005 | 2.65 | 0.216 | 0.216 | 0.194 | 23702 |
| 1729887960 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1729801560 | 0.189 | -0.013 | -6.44 | 0.202 | 0.21 | 0.189 | 4995 |
| 1729715160 | 0.202 | -0.01 | -4.72 | 0.22 | 0.22 | 0.202 | 7778 |
| 1729628760 | 0.212 | 0.006 | 2.91 | 0.202 | 0.212 | 0.202 | 8669 |
| 1729542360 | 0.206 | 0.015 | 7.85 | 0.22 | 0.22 | 0.195 | 12225 |
| 1729283160 | 0.191 | 0.031 | 19.38 | 0.185 | 0.191 | 0.185 | 16308 |
| 1729196760 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 4700 |
| 1729110360 | 0.165 | -0.016 | -8.84 | 0.168 | 0.168 | 0.165 | 58000 |
| 1729023960 | 0.181 | 0.013 | 7.74 | 0.185 | 0.185 | 0.181 | 10325 |
| 1728937620 | 0.168 | -0.009 | -5.08 | 0.168 | 0.168 | 0.168 | 100 |
| 1728678360 | 0.177 | 0.013 | 7.93 | 0.1739999 | 0.177 | 0.1739999 | 13500 |
| 1728591960 | 0.164 | 0 | 0.00 | 0.164 | 0.164 | 0.164 | 0 |
| 1728505560 | 0.164 | 0 | 0.00 | 0.168 | 0.171 | 0.153 | 36300 |
| 1728419160 | 0.164 | -0.012 | -6.82 | 0.164 | 0.164 | 0.164 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
