We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.706 | 7.1938047687 | 9.814 | 10.26 | 9.692 | 261 | 10.21827322 | DE |
| 12 | -1.355 | -11.4105263158 | 11.875 | 11.875 | 9.692 | 162 | 10.61716102 | DE |
| 26 | -5.08 | -32.5641025641 | 15.6 | 16.395 | 9.692 | 132 | 11.88721494 | DE |
| 52 | -0.98 | -8.52173913043 | 11.5 | 18.1 | 9.692 | 169 | 14.4338757 | DE |
| 156 | -4.38 | -29.3959731544 | 14.9 | 18.1 | 9.692 | 174 | 14.2784056 | DE |
| 260 | -4.38 | -29.3959731544 | 14.9 | 18.1 | 9.692 | 174 | 14.2784056 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729283160 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1729196760 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1729110360 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1729023960 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1728937560 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1728678360 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1728591960 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1728505560 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1728419160 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1728332760 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1728073560 | 10.21 | -0.04 | -0.39 | 10.21 | 10.21 | 10.21 | 103 |
| 1727987220 | 10.25 | -0.01 | -0.10 | 10.25 | 10.25 | 10.25 | 700 |
| 1727900760 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1727814360 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1727727960 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1727468760 | 10.26 | 0.57 | 5.86 | 9.77 | 10.26 | 9.77 | 385 |
| 1727382360 | 9.692 | 0 | 0.00 | 9.692 | 9.692 | 9.692 | 0 |
| 1727295960 | 9.692 | 0 | 0.00 | 9.692 | 9.692 | 9.692 | 0 |
| 1727209560 | 9.692 | -0.31 | -3.08 | 9.692 | 9.692 | 9.692 | 40 |
| 1727123220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726864020 | 10 | -0.07 | -0.74 | 9.814 | 10 | 9.814 | 75 |
| 1726777560 | 10.074999 | 0.07 | 0.75 | 10.074999 | 10.074999 | 10.074999 | 4 |
| 1726691220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726604820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726518420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726259220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726172820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726086420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726000020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725913620 | 10 | -0.41 | -3.98 | 10.265 | 10.265 | 10 | 200 |
| 1725654360 | 10.414999 | 0 | 0.00 | 10.414999 | 10.414999 | 10.414999 | 0 |
| 1725567960 | 10.414999 | 0 | 0.00 | 10.414999 | 10.414999 | 10.414999 | 0 |
| 1725481560 | 10.414999 | -0.07 | -0.67 | 10.414999 | 10.414999 | 10.414999 | 79 |
| 1725395160 | 10.485 | -0.62 | -5.58 | 11.28 | 11.28 | 10.485 | 105 |
| 1725308760 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1725049560 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1724963160 | 11.105 | -0.66 | -5.57 | 11.105 | 11.105 | 11.105 | 250 |
| 1724876820 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1724790420 | 11.76 | -0.07 | -0.55 | 11.76 | 11.76 | 11.76 | 250 |
| 1724704020 | 11.825 | 0 | 0.00 | 11.825 | 11.825 | 11.825 | 0 |
| 1724444820 | 11.825 | 0 | 0.00 | 11.825 | 11.825 | 11.825 | 0 |
| 1724358420 | 11.825 | 0.85 | 7.74 | 11.825 | 11.825 | 11.825 | 200 |
| 1724272020 | 10.975 | 0 | 0.00 | 10.975 | 10.975 | 10.975 | 0 |
| 1724185620 | 10.975 | 0 | 0.00 | 10.975 | 10.975 | 10.975 | 0 |
| 1724099220 | 10.975 | 0 | 0.00 | 10.975 | 10.975 | 10.975 | 0 |
| 1723840020 | 10.975 | 0 | 0.00 | 10.975 | 10.975 | 10.975 | 0 |
| 1723753620 | 10.975 | -0.68 | -5.79 | 10.975 | 10.975 | 10.975 | 30 |
| 1723667220 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1723580820 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1723494420 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1723235220 | 11.65 | -0.23 | -1.89 | 11.65 | 11.65 | 11.65 | 5 |
| 1723148760 | 11.875 | 0 | 0.00 | 11.875 | 11.875 | 11.875 | 0 |
| 1723062360 | 11.875 | -3.56 | -23.06 | 11.875 | 11.875 | 11.875 | 8 |
| 1722975960 | 15.435 | 0 | 0.00 | 15.435 | 15.435 | 15.435 | 0 |
| 1722889560 | 15.435 | 0 | 0.00 | 15.435 | 15.435 | 15.435 | 0 |
| 1722630360 | 15.435 | 0 | 0.00 | 15.435 | 15.435 | 15.435 | 0 |
| 1722543960 | 15.435 | 0 | 0.00 | 15.435 | 15.435 | 15.435 | 0 |
| 1722457560 | 15.435 | 0 | 0.00 | 15.435 | 15.435 | 15.435 | 0 |
| 1722371160 | 15.435 | 0 | 0.00 | 15.435 | 15.435 | 15.435 | 0 |
| 1722284760 | 15.435 | 0 | 0.00 | 15.435 | 15.435 | 15.435 | 0 |
| 1722025560 | 15.435 | 0 | 0.00 | 15.435 | 15.435 | 15.435 | 0 |
| 1721939160 | 15.435 | 0 | 0.00 | 15.435 | 15.435 | 15.435 | 0 |
| 1721852760 | 15.435 | 0 | 0.00 | 15.435 | 15.435 | 15.435 | 0 |
| 1721766360 | 15.435 | 0 | 0.00 | 15.435 | 15.435 | 15.435 | 0 |
| 1721679960 | 15.435 | 0 | 0.00 | 15.435 | 15.435 | 15.435 | 0 |
| 1721420760 | 15.435 | 0 | 0.00 | 15.435 | 15.435 | 15.435 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
