We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.305 | 10.709889208 | 12.185 | 13.785 | 11.82 | 3792 | 12.77532778 | DE |
| 4 | 2.15 | 18.9594356261 | 11.34 | 13.84 | 11.115 | 8309 | 12.44052707 | DE |
| 12 | 0.265 | 2.00378071834 | 13.225 | 13.86 | 10.85 | 10773 | 12.15742392 | DE |
| 26 | -3.61 | -21.1111111111 | 17.1 | 17.8 | 10.85 | 8350 | 13.06504733 | DE |
| 52 | -38.31 | -73.9575289575 | 51.8 | 65.06 | 10.85 | 8704 | 21.10781012 | DE |
| 156 | -55.31 | -80.3924418605 | 68.8 | 121.5 | 10.85 | 3538 | 26.77830579 | DE |
| 260 | -54.41 | -80.1325478645 | 67.9 | 121.5 | 10.85 | 2809 | 28.36546027 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 13.435 | 0.03 | 0.22 | 13.41 | 13.77 | 13.41 | 3037 |
| 1737149220 | 13.405 | 0.17 | 1.32 | 13.3 | 13.785 | 13.245 | 3788 |
| 1737062820 | 13.23 | 0.08 | 0.57 | 13.315 | 13.5 | 13.145 | 3293 |
| 1736976420 | 13.155 | 0.84 | 6.86 | 12.31 | 13.3 | 12.31 | 2950 |
| 1736890020 | 12.31 | 0.12 | 0.94 | 12.21 | 12.505 | 12.2 | 1564 |
| 1736803620 | 12.195 | -0.09 | -0.73 | 12.185 | 12.21 | 11.82 | 7366 |
| 1736544420 | 12.285 | -0.18 | -1.40 | 12.425 | 12.56 | 12.205 | 11521 |
| 1736458020 | 12.46 | -0.13 | -1.03 | 12.58 | 12.765 | 12.45 | 2134 |
| 1736371620 | 12.59 | -0.78 | -5.80 | 13.285 | 13.39 | 12.59 | 2868 |
| 1736285220 | 13.365 | -0.02 | -0.11 | 13.39 | 13.84 | 13.275 | 4960 |
| 1736198820 | 13.38 | 0.45 | 3.44 | 12.995 | 13.72 | 12.95 | 5171 |
| 1735939620 | 12.935 | 0.58 | 4.65 | 12.405 | 13.2 | 12.365 | 15059 |
| 1735853220 | 12.36 | 0.76 | 6.55 | 11.935 | 12.855 | 11.935 | 40609 |
| 1735594020 | 11.6 | -0.26 | -2.19 | 11.95 | 11.95 | 11.6 | 2367 |
| 1735334820 | 11.86 | 0.41 | 3.58 | 11.225 | 12.055 | 11.115 | 10065 |
| 1734989220 | 11.45 | 0.16 | 1.46 | 11.34 | 11.575 | 11.195 | 10917 |
| 1734730020 | 11.285 | -0.22 | -1.87 | 11.57 | 11.57 | 10.85 | 19402 |
| 1734643620 | 11.5 | -0.03 | -0.22 | 11.495 | 11.78 | 11.46 | 10338 |
| 1734557220 | 11.525 | -0.38 | -3.15 | 11.915 | 11.925 | 11.515 | 13221 |
| 1734470820 | 11.9 | -0.07 | -0.58 | 11.945 | 12.2 | 11.85 | 6800 |
| 1734384420 | 11.97 | -0.42 | -3.35 | 12.41 | 12.455 | 11.94 | 21866 |
| 1734125220 | 12.385 | -0.05 | -0.40 | 12.495 | 12.7 | 12.315 | 2371 |
| 1734038820 | 12.435 | -0.13 | -1.00 | 12.525 | 12.71 | 12.415 | 1622 |
| 1733952420 | 12.56 | -0.08 | -0.63 | 12.655 | 12.765 | 12.38 | 3264 |
| 1733866020 | 12.64 | -0.08 | -0.63 | 12.735 | 12.79 | 12.46 | 14206 |
| 1733779620 | 12.72 | 0.62 | 5.12 | 12.03 | 12.87 | 12.03 | 34560 |
| 1733520420 | 12.1 | 0.56 | 4.81 | 11.8 | 12.225 | 11.8 | 15885 |
| 1733434020 | 11.545 | 0.32 | 2.90 | 11.31 | 11.68 | 11.215 | 14680 |
| 1733347620 | 11.22 | 0.19 | 1.68 | 11.035 | 11.355 | 11.035 | 5220 |
| 1733261220 | 11.035 | -0.36 | -3.16 | 11.39 | 11.4 | 11.03 | 9918 |
| 1733174820 | 11.395 | 0.03 | 0.26 | 11.29 | 11.455 | 11.175 | 20839 |
| 1732915620 | 11.365 | -0.29 | -2.49 | 11.695 | 11.835 | 11.285 | 3274 |
| 1732829220 | 11.655 | -0.01 | -0.09 | 11.79 | 11.89 | 11.655 | 2321 |
| 1732742820 | 11.665 | 0.19 | 1.66 | 11.455 | 11.83 | 11.41 | 3831 |
| 1732656420 | 11.475 | 0.15 | 1.37 | 11.33 | 11.745 | 11.16 | 8463 |
| 1732570020 | 11.32 | 0.04 | 0.40 | 11.265 | 11.515 | 11.155 | 8254 |
| 1732310820 | 11.275 | -0.14 | -1.23 | 11.44 | 11.53 | 11.235 | 3645 |
| 1732224420 | 11.415 | -0.11 | -0.95 | 11.59 | 11.59 | 11.125 | 9178 |
| 1732138020 | 11.525 | -0.26 | -2.16 | 11.825 | 11.825 | 11.515 | 8150 |
| 1732051620 | 11.78 | -0.3 | -2.44 | 12.175 | 12.175 | 11.67 | 16470 |
| 1731965220 | 12.075 | -0.3 | -2.38 | 12.39 | 12.58 | 12.06 | 1503 |
| 1731705960 | 12.37 | -0.06 | -0.44 | 12.365 | 12.805 | 12.2 | 18121 |
| 1731619560 | 12.425 | 0.57 | 4.81 | 11.8 | 12.5 | 11.755 | 8834 |
| 1731533160 | 11.855 | 0.07 | 0.59 | 11.75 | 11.97 | 11.5 | 19798 |
| 1731446820 | 11.785 | -0.35 | -2.84 | 12.015 | 12.235 | 11.745 | 13198 |
| 1731360420 | 12.13 | 0.19 | 1.59 | 11.98 | 12.65 | 11.8 | 19338 |
| 1731101220 | 11.94 | -1.58 | -11.65 | 13.515 | 13.58 | 11.63 | 43322 |
| 1731014760 | 13.515 | 1.42 | 11.69 | 11.7 | 13.58 | 11.7 | 27913 |
| 1730928360 | 12.1 | -0.07 | -0.58 | 12.2 | 12.355 | 11.25 | 15249 |
| 1730841960 | 12.17 | 0.04 | 0.29 | 12.2 | 12.605 | 11.96 | 4937 |
| 1730755560 | 12.135 | -0.16 | -1.30 | 12.33 | 12.56 | 12.11 | 3054 |
| 1730496360 | 12.295 | -0.07 | -0.57 | 12.395 | 12.4 | 12.135 | 2879 |
| 1730409960 | 12.365 | -0.5 | -3.85 | 12.765 | 12.82 | 12.2 | 5710 |
| 1730323560 | 12.86 | -0.57 | -4.21 | 13.33 | 13.33 | 12.8 | 2330 |
| 1730237160 | 13.425 | 0.02 | 0.11 | 13.355 | 13.86 | 13.22 | 10408 |
| 1730150760 | 13.41 | 0.19 | 1.44 | 13.225 | 13.41 | 12.93 | 13521 |
| 1729888020 | 13.22 | 0.33 | 2.56 | 12.885 | 13.335 | 12.71 | 6267 |
| 1729801560 | 12.89 | 1.09 | 9.24 | 11.865 | 12.915 | 11.865 | 16551 |
| 1729715160 | 11.8 | -0.19 | -1.54 | 11.985 | 12.255 | 11.76 | 5723 |
| 1729628760 | 11.985 | -0.01 | -0.04 | 11.975 | 12.07 | 11.79 | 4847 |
| 1729542360 | 11.99 | -0.16 | -1.32 | 12.075 | 12.385 | 11.875 | 4182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
