Alfen NV Stock Quote 703 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Alfen NV (703) Quote

Alfen NV (703)

11.09

-0.28

( -2.46% )

Updated: 13:14:35

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

11.09

Bid

11.035

Ask

11.09

Volume

9,895

11.03 Day's Range 11.40

11.03 52 Week Range 65.06

Market Cap

Previous Close

11.37

Open

11.39

Last Trade

Last Trade Time

12:36:19

Financial Volume

-

VWAP

-

Average Volume (3m)

8,004

Shares Outstanding

21,695,357

Dividend Yield

-

PE Ratio

8.08

Earnings Per Share (EPS)

1.37

Revenue

504.48M

Net Profit

29.68M

Sector

Elec Eq-internl Combust Engn

Industry

Elec Eq-internl Combust Engn

Website

www.alfen.com

Headquarters

Almere, Flevoland, Nld

Founded

-

Alfen NV is listed in the Elec Eq-internl Combust Engn sector of the Tradegate (DE) with ticker 703. The last closing price for Alfen NV was 11.37 €. Over the last year, Alfen NV shares have traded in a share price range of 11.03 € to 65.06 €.

Alfen NV currently has 21,695,357 shares outstanding. The market capitalization of Alfen NV is 246.68 € million. Alfen NV has a price to earnings ratio (PE ratio) of 8.08.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.24	-2.11827007944	11.33	11.89	11.03	7746	11.45223637	DE
4	-1.11	-9.09836065574	12.2	13.58	11.03	12832	12.02765668	DE
12	-1.16	-9.4693877551	12.25	13.86	11.03	8004	12.35668932	DE
26	-25.9	-70.0189240335	36.99	37.28	11.03	11389	15.9589969	DE
52	-34.71	-75.7860262009	45.8	65.06	11.03	8243	25.58322833	DE
156	-73.01	-86.8133174792	84.1	121.5	11.03	3152	28.76298826	DE
260	-56.81	-83.6671575847	67.9	121.5	11.03	2593	30.37463666	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0IU0Us Critical Metals Corp	0.063 € (84.21%)	838.73k
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0019 € (58.33%)	600.89k
NL8Genesis Ai Corp	0.0182 € (51.67%)	2k
8C5Coherus Biosciences Inc	1.86 € (43.02%)	460.43k
CNWCodon AG	0.0065 € (-40.91%)	58.61k
RUOCOcean Power Technologies	0.3945 € (-39.49%)	3.62M
AXIAtos SE	0.4599 € (-33.85%)	5.61M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.0416 € (32.48%)	12.54M
D7GNel ASA	0.2477 € (-2.09%)	8.73M
AXIAtos SE	0.4599 € (-33.85%)	5.61M
RUOCOcean Power Technologies	0.3945 € (-39.49%)	3.62M
REBArafura Rare Earths Ltd	0.0752 € (-1.05%)	2.14M

GrantHorvat1

GrantHorvat1 1 minute ago

Thinking we are very very close to Gvsi ascending to new heights for 2025. In a matter of 3 weeks the 4th Q of 2024 and the 8th Q of filed Financials will be complete and George can finally put his plan into motion here. I don't think people realize how close we are to pennyland.

mascale

mascale 1 minute ago

I can acknowledge that Senator-Elect Schiff can see a major contribution of Southern California culture to world civilizations--a paid parking lot--across the street--from Burbank City Hall. My grandfather's building is due South--Beautiful Downtown Burbank, 1920. Grandpa had been friends with Mul

Sammy 967

Sammy 967 2 minutes ago

One thing is stopping me from purchasing the shares is uncertainty about bringing the share price above the dollar to avoid delisting. I have a feeling that they will reverse split soon. I don't see any other solution for that. Hope they have some plan.

don estaban

don estaban 2 minutes ago

I was just going to write you and see if that was you do you think those large blocks are real?

capgain

capgain 2 minutes ago

It was very sad hearing about him, he was a long time Ihubber for sure.

diamondguru-one

diamondguru-one 3 minutes ago

I just sold all my dead beats and backed up the truck on this play.....NASA DEAL along is $4.00 easy

Mark

Mark 3 minutes ago

$APDN .17, give us .20+ please

ignatiusrielly35

ignatiusrielly35 3 minutes ago

I agree with you. I'd go with Amazon only for an established drug that the pharma is already marketing. I would not go with Amazon for a new drug, with a novel MOA, that the pharma (Anavex) has no ability to market on its own.

SPARK

SPARK 3 minutes ago

Risk vs Reward

Risk vs Reward 3 minutes ago

I'm very big on Tesla too but do you have some new source to add the the conjecture we already think might happen ? Just asking... cause damn that with be sweet

dcwisc

dcwisc 3 minutes ago

://www.youtube.com/watch?v=X4F2XLHJP6A

jimr1717

jimr1717 3 minutes ago

MOTORCYCLIST DIES IN CRASH ON 91ST STREET IN TULSA
Tulsa Police are investigating a fatal motorcycle crash early Tuesday morning.
Tuesday, December 3rd 2024, 4:38 am
By: News On 6

https://www.news9.com/story/674edf4c4e8bb8f412af5197/motorcyclist-dies-in-crash-on-9

trading.jeff

trading.jeff 4 minutes ago

I'm long and bullish, as you know, but this is a fluff article. Where are the fins???? Where is the OS reduction????

$APRU

Scope08

Scope08 4 minutes ago

This is a good example....a "sales report" was posted today. Seemingly good news.
I discounted it until I see further confirmation, didn't rah rah comment on it, and I moved on.

TP however, seems to be unnerved by it's posting....because it doesn't fit in with his narrative.

capgain

capgain 4 minutes ago

It was a crazy one, hard on the blood pressure lol

konshe

konshe 4 minutes ago

Why are you here? If you don't like the company, just leave, no need waste your time to bashing stock.

Stinger2014

Stinger2014 4 minutes ago

So now you’re going down?? lol 😂

3331

3331 5 minutes ago

BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!

Risk vs Reward

Risk vs Reward 5 minutes ago

Everybody's getting in position for the run of a lifetime

coolhandluke88

coolhandluke88 5 minutes ago

I just came back to see if the millions of shares I had from flipping this thing years ago would ever be worth anything. Answer appears to be hell no. Only people here or a bunch of idiots. No need to come back. I will go back to the big boards were I flipped ATIP for $15000 this am. 1.80 to 2.4

al44

al44 5 minutes ago

When the light shines-

https://media.gettr.com/group8/getter/2024/12/03/18/f9012a52-cbf4-ae7b-22a7-e4b60995db17/719ff586948a554ed229264ce4a2556c_768x0.png

silvr_surfr

silvr_surfr 5 minutes ago

Maybe we will get some news ahead of tomorrow's Piper Sandler Healthcare Conference. Probably not.

linkvest

linkvest 5 minutes ago

They want the 9s. They are trying to walk it down to grab up the 9s that might fall.

Peace1965

Peace1965 5 minutes ago

X is the best place to post.. Lakota wouldn’t show his face there..

Australian SE All Ordina...

Stellar Bancorp

Schneider Electric

ST Microelectronics

Sterling vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions