ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,897.46
-0.20%
US Tech 100
20,591.60
-0.08%
Dow Jones
42,388.25
-0.33%
Brent Oil
76.895
-0.21%
Bitcoin
95,224.14
-1.72%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Johnson Johnson 03 33 (705187)

  7. Johnson Johnson 03 33 (705187) Historical

Johnson Johnson 03 33

Johnson Johnson 03 33 (705187)

TG
100.453
0.00
( 0.00% )
Updated: 09:46:38
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1736285220101.56900.00101.569101.569101.5690
1736198820101.56900.00101.569101.569101.5690
1735939620101.569-1.63-1.57101.569101.569101.56920000
1735853220103.19400.00103.194103.194103.1940
1735594020103.19400.00103.194103.194103.1940
1735334820103.19400.00103.194103.194103.1940
1734989220103.19400.00103.194103.194103.1940
1734730020103.19400.00103.194103.194103.1940
1734643620103.19400.00103.194103.194103.1940
1734557220103.19400.00103.194103.194103.1940
1734470820103.19400.00103.194103.194103.1940
1734384420103.194-1.06-1.01103.194103.194103.19410000
1734125220104.2500.00104.25104.25104.250
1734038820104.2500.00104.25104.25104.250
1733952420104.2500.00104.25104.25104.250
1733866020104.2500.00104.25104.25104.250
1733779620104.2500.00104.25104.25104.250
1733520420104.2500.00104.25104.25104.250
1733434020104.2500.00104.25104.25104.250
1733347620104.25-3.01-2.81104.06104.25104.06100000
1733209200107.2600.00107.26107.26107.260
1733122800107.2600.00107.26107.26107.260
1732863600107.2600.00107.26107.26107.260
1732777200107.2600.00107.26107.26107.260
1732690800107.2600.00107.26107.26107.260
1732604400107.2600.00107.26107.26107.260
1732518000107.2600.00107.26107.26107.260
1732258800107.2600.00107.26107.26107.260
1732172400107.2600.00107.26107.26107.260
1732086000107.2600.00107.26107.26107.260
1731999600107.2600.00107.26107.26107.260
1731913200107.2600.00107.26107.26107.260
1731654000107.2600.00107.26107.26107.260
1731567600107.2600.00107.26107.26107.260
1731481200107.2600.00107.26107.26107.260
1731394800107.2600.00107.26107.26107.260
1731308400107.2600.00107.26107.26107.260
1731049200107.2600.00107.26107.26107.260
1730962800107.2600.00107.26107.26107.260
1730876400107.2600.00107.26107.26107.260
1730790000107.2600.00107.26107.26107.260
1730703600107.2600.00107.26107.26107.260
1730444400107.2600.00107.26107.26107.260
1730358000107.2600.00107.26107.26107.260
1730271600107.2600.00107.26107.26107.260
1730185200107.2600.00107.26107.26107.260
1730098800107.2600.00107.26107.26107.260
1729839600107.2600.00107.26107.26107.260
1729753200107.2600.00107.26107.26107.260
1729666800107.2600.00107.26107.26107.260
1729580400107.2600.00107.26107.26107.260
1729494000107.2600.00107.26107.26107.260
1729234800107.2600.00107.26107.26107.260
1729148400107.2600.00107.26107.26107.260
1729062000107.2600.00107.26107.26107.260
1728975600107.2600.00107.26107.26107.260
1728889200107.2600.00107.26107.26107.260
1728630000107.2600.00107.26107.26107.260
1728543600107.2600.00107.26107.26107.260
1728457200107.2600.00107.26107.26107.260
1728370800107.2600.00107.26107.26107.260

Your Recent History

TG
705187
Johnson Johnson 03 33
BIT
UC63FR
Unicredit Bank
BIT
UC8XVW
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads