![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721161560 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
1721075160 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
1720815960 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
1720729560 | 103.99 | 0.57 | 0.55 | 103.99 | 103.99 | 103.99 | 10000 |
1720643160 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
1720556760 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
1720470360 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
1720211160 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
1720124760 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
1720038360 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
1719951960 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
1719865560 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
1719606360 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
1719519960 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
1719433560 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
1719347160 | 103.42 | 0.44 | 0.43 | 103.42 | 103.42 | 103.42 | 15000 |
1719260820 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
1719001620 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
1718915220 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
1718828820 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
1718742420 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
1718656020 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
1718396820 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
1718310420 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
1718224020 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
1718137620 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
1718051220 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
1717792020 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
1717705620 | 102.98 | 1.24 | 1.22 | 102.98 | 102.98 | 102.98 | 12000 |
1717619220 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
1717532820 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
1717446420 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
1717187220 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
1717100820 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
1717014420 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
1716928020 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
1716841620 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
1716582420 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
1716496020 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
1716409620 | 101.74 | -1.13 | -1.10 | 101.74 | 101.74 | 101.74 | 20000 |
1716323220 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
1716236820 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
1715977620 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
1715891220 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
1715804820 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
1715718420 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
1715632020 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
1715372820 | 102.87 | -0.52 | -0.50 | 102.87 | 102.87 | 102.87 | 3000 |
1715286420 | 103.385 | 0 | 0.00 | 103.385 | 103.385 | 103.385 | 0 |
1715200020 | 103.385 | 0 | 0.00 | 103.385 | 103.385 | 103.385 | 0 |
1715113620 | 103.385 | 1.95 | 1.92 | 103.385 | 103.385 | 103.385 | 6000 |
1715027220 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
1714768020 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
1714681620 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
1714508820 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
1714422420 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
1714163220 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
1714076820 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
1713990420 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
1713904020 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
1713817620 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
1713558420 | 101.44 | -0.16 | -0.16 | 101.44 | 101.44 | 101.44 | 20000 |
1713472020 | 101.6 | -1.16 | -1.13 | 101.63 | 101.63 | 101.6 | 20000 |
1713333600 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions