We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729283160 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1729196760 | 0.61 | 0.005 | 0.83 | 0.669 | 0.669 | 0.61 | 4700 |
| 1729110420 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1729024020 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1728937620 | 0.605 | 0.005 | 0.83 | 0.605 | 0.605 | 0.605 | 300 |
| 1728678360 | 0.6 | -0.0135 | -2.20 | 0.6 | 0.6 | 0.6 | 100 |
| 1728591960 | 0.6135 | 0.0335001 | 5.78 | 0.6135 | 0.6135 | 0.6135 | 17 |
| 1728505560 | 0.5799999 | 0.0259999 | 4.69 | 0.587 | 0.587 | 0.5799999 | 1283 |
| 1728419160 | 0.554 | 0 | 0.00 | 0.554 | 0.554 | 0.554 | 0 |
| 1728332760 | 0.554 | 0 | 0.00 | 0.554 | 0.554 | 0.554 | 0 |
| 1728073560 | 0.554 | -0.016 | -2.81 | 0.5729999 | 0.5729999 | 0.554 | 200 |
| 1727987220 | 0.5699999 | -0.0125 | -2.15 | 0.6364999 | 0.6364999 | 0.5699999 | 23821 |
| 1727900760 | 0.5825 | 0 | 0.00 | 0.5825 | 0.5825 | 0.5825 | 0 |
| 1727814360 | 0.5825 | 0 | 0.00 | 0.5825 | 0.5825 | 0.5825 | 0 |
| 1727727960 | 0.5825 | 0 | 0.00 | 0.5825 | 0.5825 | 0.5825 | 0 |
| 1727468760 | 0.5825 | -0.0585 | -9.13 | 0.5809999 | 0.5825 | 0.5809999 | 1971 |
| 1727382360 | 0.641 | 0 | 0.00 | 0.641 | 0.641 | 0.641 | 0 |
| 1727295960 | 0.641 | 0 | 0.00 | 0.641 | 0.641 | 0.641 | 0 |
| 1727209560 | 0.641 | -0.0175 | -2.66 | 0.641 | 0.641 | 0.641 | 100 |
| 1727123160 | 0.6585 | 0 | 0.00 | 0.6585 | 0.6585 | 0.6585 | 0 |
| 1726863960 | 0.6585 | 0 | 0.00 | 0.6585 | 0.6585 | 0.6585 | 0 |
| 1726777560 | 0.6585 | -0.0125 | -1.86 | 0.681 | 0.681 | 0.6585 | 990 |
| 1726691220 | 0.671 | 0.005 | 0.75 | 0.671 | 0.671 | 0.671 | 190 |
| 1726604820 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1726518420 | 0.666 | -0.0045 | -0.67 | 0.666 | 0.666 | 0.666 | 1309 |
| 1726259160 | 0.6705 | 0 | 0.00 | 0.6705 | 0.6705 | 0.6705 | 0 |
| 1726172760 | 0.6705 | 0 | 0.00 | 0.6705 | 0.6705 | 0.6705 | 0 |
| 1726086360 | 0.6705 | 0 | 0.00 | 0.6705 | 0.6705 | 0.6705 | 0 |
| 1725999960 | 0.6705 | 0 | 0.00 | 0.6705 | 0.6705 | 0.6705 | 0 |
| 1725913560 | 0.6705 | 0 | 0.00 | 0.6705 | 0.6705 | 0.6705 | 0 |
| 1725654360 | 0.6705 | 0 | 0.00 | 0.6705 | 0.6705 | 0.6705 | 0 |
| 1725567960 | 0.6705 | 0 | 0.00 | 0.6705 | 0.6705 | 0.6705 | 0 |
| 1725481560 | 0.6705 | 0 | 0.00 | 0.6705 | 0.6705 | 0.6705 | 0 |
| 1725395160 | 0.6705 | -0.0015 | -0.22 | 0.6705 | 0.6705 | 0.6705 | 301 |
| 1725308760 | 0.672 | -0.0125 | -1.83 | 0.6895 | 0.6895 | 0.672 | 667 |
| 1725049560 | 0.6845 | 0.0145 | 2.16 | 0.7205 | 0.7385 | 0.6845 | 1345 |
| 1724963160 | 0.67 | 0.0635 | 10.47 | 0.67 | 0.67 | 0.67 | 500 |
| 1724876820 | 0.6065 | 0 | 0.00 | 0.6065 | 0.6065 | 0.6065 | 0 |
| 1724790420 | 0.6065 | 0 | 0.00 | 0.6065 | 0.6065 | 0.6065 | 0 |
| 1724704020 | 0.6065 | 0 | 0.00 | 0.6065 | 0.6065 | 0.6065 | 0 |
| 1724444820 | 0.6065 | 0 | 0.00 | 0.6065 | 0.6065 | 0.6065 | 0 |
| 1724358420 | 0.6065 | -0.0015 | -0.25 | 0.6065 | 0.6065 | 0.6065 | 40 |
| 1724271960 | 0.608 | 0.0315 | 5.46 | 0.6075 | 0.608 | 0.6075 | 2767 |
| 1724185620 | 0.5765 | 0 | 0.00 | 0.5765 | 0.5765 | 0.5765 | 0 |
| 1724099220 | 0.5765 | 0.0615 | 11.94 | 0.65 | 0.65 | 0.5765 | 1201 |
| 1723840020 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1723753620 | 0.515 | -0.038 | -6.87 | 0.5275 | 0.5275 | 0.515 | 58 |
| 1723667220 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1723580820 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1723494420 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1723235220 | 0.553 | 0.0425001 | 8.33 | 0.541 | 0.553 | 0.541 | 12048 |
| 1723148760 | 0.5104999 | 0 | 0.00 | 0.5104999 | 0.5104999 | 0.5104999 | 0 |
| 1723062360 | 0.5104999 | 0 | 0.00 | 0.5104999 | 0.5104999 | 0.5104999 | 0 |
| 1722975960 | 0.5104999 | -0.0195 | -3.68 | 0.5104999 | 0.5104999 | 0.5104999 | 1000 |
| 1722889560 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1722630360 | 0.53 | -0.1015 | -16.07 | 0.53 | 0.53 | 0.53 | 5300 |
| 1722544020 | 0.6314999 | -0.026 | -3.95 | 0.6314999 | 0.6314999 | 0.6314999 | 50 |
| 1722457560 | 0.6575 | -0.1555 | -19.13 | 0.7625 | 0.7625 | 0.63 | 14810 |
| 1722371220 | 0.8129999 | 0.0289999 | 3.70 | 0.7935 | 0.8129999 | 0.7935 | 642 |
| 1722284760 | 0.784 | -0.068 | -7.98 | 0.784 | 0.784 | 0.784 | 30 |
| 1722025560 | 0.852 | 0 | 0.00 | 0.852 | 0.852 | 0.852 | 0 |
| 1721939160 | 0.852 | 0 | 0.00 | 0.852 | 0.852 | 0.852 | 0 |
| 1721852760 | 0.852 | 0 | 0.00 | 0.852 | 0.852 | 0.852 | 0 |
| 1721766360 | 0.852 | 0 | 0.00 | 0.852 | 0.852 | 0.852 | 0 |
| 1721679960 | 0.852 | 0.0340001 | 4.16 | 0.852 | 0.852 | 0.852 | 40 |
| 1721420760 | 0.8179999 | -0.032 | -3.76 | 0.8179999 | 0.8179999 | 0.8179999 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
