ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,084.19
0.82%
US Tech 100
21,158.40
-0.18%
Dow Jones
44,148.56
-0.22%
Brent Oil
73.65
0.28%
Bitcoin
100,904.69
-0.29%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Lion Electric Co The (70U)

  7. Lion Electric Co The (70U) Historical

70U Lion Electric Co The

0.3188
0.00 (0.00%)
04:24:01 - Realtime Data

70U Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 11 2024 0.3044 -0.0146 -4.58% 0.3044 0.3044 0.3044 100
Dec 10 2024 0.319 0.009 2.90% 0.319 0.319 0.319 1,500
Dec 09 2024 0.31 -0.067 -17.77% 0.3126 0.316 0.2944 84,000
Dec 06 2024 0.377 0.0204 5.72% 0.54 0.54 0.377 33,650
Dec 05 2024 0.3566 -0.034 -8.70% 0.3566 0.3566 0.3566 275
Dec 04 2024 0.3906 0.0524 15.49% 0.3068 0.3906 0.2962 75,046
Dec 03 2024 0.3382 0.1332 64.98% 0.2322 0.3596 0.2322 15,100
Dec 02 2024 0.205 0.0012 0.59% 0.1736 0.205 0.1736 40,016
Nov 29 2024 0.2038 0.00 0.00% 0.2038 0.2038 0.2038 0.00
Nov 28 2024 0.2038 0.00 0.00% 0.2038 0.2038 0.2038 0.00
Nov 27 2024 0.2038 0.00 0.00% 0.2038 0.2038 0.2038 0.00
Nov 26 2024 0.2038 -0.0236 -10.38% 0.1987 0.2038 0.1987 388
Nov 25 2024 0.2274 0.00 0.00% 0.2274 0.2274 0.2274 0.00
Nov 22 2024 0.2274 0.00 0.00% 0.2274 0.2274 0.2274 0.00
Nov 21 2024 0.2274 0.00 0.00% 0.2274 0.2274 0.2274 0.00
Nov 20 2024 0.2274 -0.0474 -17.25% 0.2274 0.2274 0.2274 7,000
Nov 19 2024 0.2748 -0.0214 -7.22% 0.2748 0.2748 0.2748 2,000
Nov 18 2024 0.2962 -0.0762 -20.46% 0.3236 0.3236 0.2962 5,000
Nov 15 2024 0.3724 0.00 0.00% 0.3724 0.3724 0.3724 0.00
Nov 14 2024 0.3724 0.00 0.00% 0.3724 0.3724 0.3724 0.00
Nov 13 2024 0.3724 -0.006 -1.59% 0.3534 0.3724 0.3534 10,070
Nov 12 2024 0.3784 0.0406 12.02% 0.3784 0.3784 0.3784 2,600
Nov 11 2024 0.3378 -0.0838 -19.88% 0.3378 0.3378 0.3378 50
Nov 08 2024 0.4216 0.00 0.00% 0.4216 0.4216 0.4216 0.00
Nov 07 2024 0.4216 -0.0929 -18.06% 0.4488 0.4488 0.4198 3,600
Nov 06 2024 0.5145 0.00 0.00% 0.5145 0.5145 0.5145 0.00
Nov 05 2024 0.5145 0.00 0.00% 0.5145 0.5145 0.5145 0.00
Nov 04 2024 0.5145 -0.0495 -8.78% 0.5505 0.5505 0.5145 64
Nov 01 2024 0.564 0.004 0.71% 0.564 0.564 0.553 9,328
Oct 31 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0.00
Oct 30 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0.00
Oct 29 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0.00
Oct 28 2024 0.56 -0.005 -0.88% 0.56 0.56 0.56 13,500
Oct 25 2024 0.565 0.00 0.00% 0.565 0.565 0.565 0.00
Oct 24 2024 0.565 -0.01 -1.74% 0.565 0.565 0.565 9,386
Oct 23 2024 0.575 0.017 3.05% 0.575 0.575 0.575 5,000
Oct 22 2024 0.558 0.00 0.00% 0.558 0.558 0.558 0.00
Oct 21 2024 0.558 -0.052 -8.52% 0.558 0.558 0.558 20
Oct 18 2024 0.61 0.00 0.00% 0.61 0.61 0.61 0.00
Oct 17 2024 0.61 0.005 0.83% 0.669 0.669 0.61 4,700
Oct 16 2024 0.605 0.00 0.00% 0.605 0.605 0.605 0.00
Oct 15 2024 0.605 0.00 0.00% 0.605 0.605 0.605 0.00
Oct 14 2024 0.605 0.005 0.83% 0.605 0.605 0.605 300
Oct 11 2024 0.60 -0.0135 -2.20% 0.60 0.60 0.60 100
Oct 10 2024 0.6135 0.0335 5.78% 0.6135 0.6135 0.6135 17
Oct 09 2024 0.58 0.026 4.69% 0.587 0.587 0.58 1,283
Oct 08 2024 0.554 0.00 0.00% 0.554 0.554 0.554 0.00
Oct 07 2024 0.554 0.00 0.00% 0.554 0.554 0.554 0.00
Oct 04 2024 0.554 -0.016 -2.81% 0.573 0.573 0.554 200
Oct 03 2024 0.57 -0.0125 -2.15% 0.6365 0.6365 0.57 23,821
Oct 02 2024 0.5825 0.00 0.00% 0.5825 0.5825 0.5825 0.00
Oct 01 2024 0.5825 0.00 0.00% 0.5825 0.5825 0.5825 0.00
Sep 30 2024 0.5825 0.00 0.00% 0.5825 0.5825 0.5825 0.00
Sep 27 2024 0.5825 -0.0585 -9.13% 0.581 0.5825 0.581 1,971
Sep 26 2024 0.641 0.00 0.00% 0.641 0.641 0.641 0.00
Sep 25 2024 0.641 0.00 0.00% 0.641 0.641 0.641 0.00
Sep 24 2024 0.641 -0.0175 -2.66% 0.641 0.641 0.641 100
Sep 23 2024 0.6585 0.00 0.00% 0.6585 0.6585 0.6585 0.00
Sep 20 2024 0.6585 0.00 0.00% 0.6585 0.6585 0.6585 0.00
Sep 19 2024 0.6585 -0.0125 -1.86% 0.681 0.681 0.6585 990
Sep 18 2024 0.671 0.005 0.75% 0.671 0.671 0.671 190
Sep 17 2024 0.666 0.00 0.00% 0.666 0.666 0.666 0.00
Sep 16 2024 0.666 -0.0045 -0.67% 0.666 0.666 0.666 1,309
Sep 13 2024 0.6705 0.00 0.00% 0.6705 0.6705 0.6705 0.00

Your Recent History

TG
70U
Lion Electric Co The
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved