Lion Electric Co The (70U) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Lion Electric Co The (70U)
Lion Electric Co The (70U) Trades

Lion Electric Co The (70U)

0.00

0.00

(0.00%)

Closed April 21 4:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:52:04	20.12	200			20.12	20.26		41,947	178657	TG
15:51:15	20.12	27			20.12	20.26		41,747	178557	TG
15:19:19	20.16	32			20.16	20.30		41,720	175746	TG
15:11:59	20.18	50			20.18	20.30		41,688	175057	TG
15:11:59	20.18	33			20.18	20.30		41,638	175056	TG
14:28:16	20.30	50			20.26	20.30		41,605	170432	TG
14:05:58	20.30	45			20.26	20.30		41,555	167656	TG
13:59:47	20.30	9			20.23	20.30		41,510	166936	TG
13:49:57	20.22	5			20.22	20.30		41,501	165747	TG
13:45:28	20.30	40			20.22	20.30		41,496	165207	TG
13:41:45	20.30	79			20.22	20.30		41,456	164781	TG
13:20:33	20.29	50			20.15	20.29		41,377	162009	TG
13:12:28	20.20	247			20.20	20.30		41,327	160967	TG
13:01:53	20.30	60			20.20	20.30		41,080	159514	TG
12:55:49	20.25	243			20.26	20.25		41,020	158615	TG
12:55:38	20.26	267			20.26	20.30		40,777	158594	TG
12:44:29	20.30	100			20.26	20.30		40,510	156995	TG
12:33:55	20.26	20			20.26	20.30		40,410	155214	TG
12:27:45	20.30	3			20.26	20.30		40,390	154233	TG
12:22:21	20.26	5			20.26	20.30		40,387	153445	TG
12:11:57	20.30	10			20.26	20.30		40,382	151676	TG
12:06:31	20.26	50			20.26	20.30		40,372	150760	TG
12:05:38	20.30	4			20.26	20.30		40,322	150610	TG
12:04:38	20.30	200			20.26	20.30		40,318	150390	TG
11:54:05	20.30	11			20.26	20.30		40,118	148644	TG
11:52:59	20.26	1			20.26	20.30		40,107	148446	TG
11:51:51	20.30	1			20.26	20.30		40,106	148246	TG
11:49:11	20.30	32			20.26	20.30		40,105	147769	TG
11:39:00	20.26	75			20.26	20.30		40,073	145825	TG
11:38:33	20.30	15			20.26	20.30		39,998	145728	TG
11:36:25	20.27	260			20.26	20.27		39,983	145313	TG
11:28:46	20.20	125			20.20	20.23		39,723	143860	TG
11:28:38	20.20	50			20.20	20.23		39,598	143828	TG
11:24:06	20.23	5			20.20	20.23		39,548	142660	TG
11:22:33	20.22	6			20.20	20.22		39,543	142291	TG
11:21:29	20.22	3			20.20	20.22		39,537	142045	TG
11:14:52	20.25	300			20.22	20.25		39,534	140542	TG
11:07:17	20.25	400			20.25	20.27		39,234	138877	TG
11:05:33	20.20	250			20.17	20.20		38,834	138442	TG
10:55:16	20.21	40			20.21	20.25		38,584	135754	TG
10:48:44	20.20	1			20.15	20.20		38,544	134092	TG
10:44:53	20.14	1			20.14	20.16		38,543	132986	TG
10:38:53	20.08	500			20.08	20.10		38,542	131455	TG
10:36:42	20.09	800			20.09	20.10		38,042	130809	TG
10:30:38	20.09	150			20.09	20.12		37,242	128988	TG
10:28:45	20.09	2			20.09	20.13		37,092	128470	TG
10:27:41	20.12	105			20.10	20.12		37,090	128159	TG
10:26:58	20.13	20			20.10	20.13		36,985	127961	TG
10:16:32	20.11	19			20.10	20.11		36,965	125016	TG
10:14:28	20.14	2			20.12	20.14		36,946	124415	TG
10:10:18	20.15	50			20.11	20.15		36,944	123228	TG
10:06:15	20.13	160			20.11	20.13		36,894	122117	TG
10:04:55	20.13	6			20.11	20.13		36,734	121786	TG
10:04:47	20.13	500			20.11	20.13		36,728	121748	TG
09:59:40	20.13	200			20.13	20.15		36,228	119952	TG
09:55:45	20.19	50			20.17	20.19		36,028	118839	TG
09:55:13	20.18	60			20.16	20.18		35,978	118708	TG
09:51:44	20.17	49			20.16	20.17		35,918	117841	TG
09:50:04	20.15	6			20.15	20.17		35,869	117414	TG
09:47:12	20.10	100			20.08	20.10		35,863	116655	TG
09:46:12	20.12	1			20.08	20.12		35,763	116347	TG
09:45:03	20.06	5			20.06	20.08		35,762	115750	TG
09:42:13	20.05	450			20.05	20.07		35,757	114938	TG
09:36:46	20.00	1			20.00	20.02		35,307	113307	TG
09:35:19	20.03	11			20.01	20.03		35,306	112426	TG
09:32:17	20.00	50			19.985	20.00		35,295	111534	TG
09:31:32	20.00	80			19.985	20.00		35,245	111323	TG
09:25:48	19.985	3			19.985	20.02		35,165	109827	TG
09:21:37	20.00	30			20.00	20.02		35,162	108883	TG
09:06:25	20.02	10			19.935	20.02		35,132	105590	TG
09:03:00	19.90	1,100			19.895	19.90		35,122	104848	TG
08:54:40	19.95	40			19.93	19.95		34,022	103026	TG
08:52:56	19.985	50			19.98	19.985		33,982	102708	TG
08:52:11	19.995	210			19.98	19.995		33,932	102569	TG
08:50:45	20.00	260			19.98	20.00		33,722	102299	TG
08:49:23	20.01	485			19.975	20.01		33,462	102029	TG
08:43:58	19.97	200			19.97	19.995		32,977	101020	TG
08:41:48	19.98	6			19.98	20.00		32,777	100548	TG
08:39:24	19.98	300			19.98	20.00		32,771	100059	TG
08:26:58	19.99	60			19.99	20.01		32,471	97718	TG
08:23:14	19.995	11			19.98	19.995		32,411	97033	TG
08:09:40	19.97	40			19.95	19.97		32,400	94318	TG
08:07:58	19.965	25			19.945	19.965		32,360	93973	TG
08:07:26	19.96	50			19.94	19.96		32,335	93893	TG
08:00:29	19.945	1			19.945	19.965		32,285	92254	TG
07:57:32	19.95	300			19.95	19.96		32,284	91598	TG
07:52:41	19.94	120			19.94	19.955		31,984	90610	TG
07:51:24	19.94	1,000			19.94	19.955		31,864	90363	TG
07:40:14	19.93	300			19.915	19.93		30,864	88042	TG
07:38:13	19.94	240			19.925	19.94		30,564	87662	TG
07:29:03	19.96	5			19.94	19.96		30,324	85702	TG
07:26:55	19.945	200			19.93	19.945		30,319	85278	TG
07:23:02	19.95	60			19.94	19.95		30,119	84237	TG
07:22:41	19.94	225			19.94	19.945		30,059	84160	TG
07:17:26	19.965	256			19.96	19.965		29,834	82962	TG
07:09:33	19.935	10			19.925	19.935		29,578	81383	TG
07:02:43	19.955	51			19.93	19.955		29,568	80020	TG
06:54:56	19.925	399			19.925	19.955		29,517	78654	TG
06:52:51	19.94	1,000			19.915	19.94		29,118	78295	TG
06:52:21	19.94	100			19.915	19.94		28,118	78195	TG

Lion Electric Co The

Gabelli Healthcare and W...

Questex Gold & Copper

Gramercy Property Trust

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [10:11:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:11:41] Language: en-US
OKAY: [10:11:41] Cookies are enabled
OKAY: [10:11:41] Browser supports RequestAnimationFrame
OKAY: [10:11:41] Browser supports the WebScoket API
INFO: [10:11:41] Starting session (trades) for guest
INFO: [10:11:41] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:11:41] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A70U
- feedSymbol = TG%5E70U
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:11:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:11:42] Streamer WS Hostname: 3a87b611fcca
INFO: [10:11:42] Starting the trades app
INFO: [10:11:42] [START]: Symbol loook up for TG^70U
INFO: [10:11:42] [FINSH]: Symbol loook up for TG^70U
INFO: [10:11:42] Loaded configuration for trades
INFO: [10:11:42] Creating trades table...
INFO: [10:11:42] Starting trades table for TG:BSP without montage
INFO: [10:11:42] lo-streamer/1/dist-swarm
INFO: [10:11:42] lo-streamer/1/dist-swarm
INFO: [10:11:42] lo-streamer/1/dist-swarm
INFO: [10:11:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:11:41] Language: en-US
OKAY: [10:11:41] Cookies are enabled
OKAY: [10:11:41] Browser supports RequestAnimationFrame
OKAY: [10:11:41] Browser supports the WebScoket API
INFO: [10:11:41] Starting session (trades) for guest
INFO: [10:11:41] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:11:41] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A70U
- feedSymbol = TG%5E70U
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:11:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:11:42] Streamer WS Hostname: 3a87b611fcca
INFO: [10:11:42] Starting the trades app
INFO: [10:11:42] [START]: Symbol loook up for TG^70U
INFO: [10:11:42] [FINSH]: Symbol loook up for TG^70U
INFO: [10:11:42] Loaded configuration for trades
INFO: [10:11:42] Creating trades table...
INFO: [10:11:42] Starting trades table for TG:BSP without montage
INFO: [10:11:42] lo-streamer/1/dist-swarm
INFO: [10:11:42] lo-streamer/1/dist-swarm
INFO: [10:11:42] lo-streamer/1/dist-swarm