We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 0.1298 | 0.0068 | 5.53 | 0.1286 | 0.1298 | 0.1206 | 84690 |
| 1735853220 | 0.123 | 0 | 0.00 | 0.128 | 0.1348 | 0.1138 | 323534 |
| 1735594020 | 0.123 | -0.0038 | -3.00 | 0.1182 | 0.1282 | 0.1132 | 88212 |
| 1735334820 | 0.1268 | 0.0016 | 1.28 | 0.1212 | 0.1342 | 0.1174 | 131712 |
| 1734989220 | 0.1252 | -0.0028 | -2.19 | 0.13 | 0.1358 | 0.122 | 67859 |
| 1734730020 | 0.128 | 0.008 | 6.67 | 0.1074 | 0.128 | 0.1074 | 187800 |
| 1734643620 | 0.12 | -0.005 | -4.00 | 0.1265998 | 0.1302 | 0.1 | 657620 |
| 1734557220 | 0.125 | -0.015 | -10.71 | 0.1376 | 0.1422 | 0.122 | 178175 |
| 1734470820 | 0.14 | -0.0078 | -5.28 | 0.149 | 0.1578 | 0.139 | 78740 |
| 1734384420 | 0.1477999 | -0.0052 | -3.40 | 0.1552 | 0.165 | 0.1477999 | 333842 |
| 1734125220 | 0.153 | 0.0002 | 0.13 | 0.152 | 0.16 | 0.152 | 44964 |
| 1734038820 | 0.1528 | -0.002 | -1.29 | 0.1502 | 0.1658 | 0.1502 | 96303 |
| 1733952420 | 0.1548 | 0.0096 | 6.61 | 0.1454 | 0.1636 | 0.1412 | 192007 |
| 1733866020 | 0.1452 | -0.0196 | -11.89 | 0.1538 | 0.1782 | 0.1452 | 1289152 |
| 1733779620 | 0.1648 | 0.0008 | 0.49 | 0.165 | 0.169 | 0.1516 | 267742 |
| 1733520420 | 0.164 | 0.004 | 2.50 | 0.1622 | 0.164 | 0.1534 | 141761 |
| 1733434020 | 0.16 | 0.0188 | 13.31 | 0.1502 | 0.1719999 | 0.1502 | 1126045 |
| 1733347620 | 0.1412 | 0.0098002 | 7.46 | 0.1398 | 0.1497999 | 0.1336 | 248739 |
| 1733261220 | 0.1313998 | -0.0044 | -3.24 | 0.1361999 | 0.1408 | 0.1302 | 231960 |
| 1733174820 | 0.1358 | 0.0104 | 8.29 | 0.123 | 0.1361999 | 0.1222 | 293883 |
| 1732915620 | 0.1254 | -0.0088 | -6.56 | 0.1334 | 0.1514 | 0.1202 | 647929 |
| 1732829220 | 0.1342 | 0.004 | 3.07 | 0.1371999 | 0.1398 | 0.1322 | 15428 |
| 1732742820 | 0.1302 | -0.0042 | -3.13 | 0.1402 | 0.1446 | 0.1302 | 126566 |
| 1732656420 | 0.1344 | -0.0154 | -10.28 | 0.1497999 | 0.1516 | 0.133 | 753530 |
| 1732570020 | 0.1497999 | 0.0107999 | 7.77 | 0.1497999 | 0.1526 | 0.1422 | 566183 |
| 1732310820 | 0.139 | 0.0106001 | 8.26 | 0.1278 | 0.1418 | 0.1202 | 215020 |
| 1732224420 | 0.1283999 | 0.0033999 | 2.72 | 0.134 | 0.1448 | 0.1283999 | 293365 |
| 1732138020 | 0.125 | -0.0122 | -8.89 | 0.1292 | 0.1394 | 0.125 | 61494 |
| 1732051620 | 0.1371999 | -0.0024 | -1.72 | 0.127 | 0.1371999 | 0.1262 | 49889 |
| 1731965220 | 0.1396 | 0.0056 | 4.18 | 0.1312 | 0.1404 | 0.1312 | 52151 |
| 1731705960 | 0.134 | -0.0012 | -0.89 | 0.1388 | 0.14 | 0.1274 | 280881 |
| 1731619560 | 0.1351999 | -0.015 | -9.99 | 0.1412 | 0.1548 | 0.1298 | 1052976 |
| 1731533160 | 0.1502 | 0.0004001 | 0.27 | 0.1496 | 0.16 | 0.1402 | 303466 |
| 1731446820 | 0.1497999 | -0.005 | -3.23 | 0.1419999 | 0.1598 | 0.1351999 | 630137 |
| 1731360420 | 0.1548 | 0.0198 | 14.67 | 0.1438 | 0.1598 | 0.1358 | 929626 |
| 1731101220 | 0.135 | -0.0002 | -0.15 | 0.1318 | 0.1374 | 0.1265998 | 350542 |
| 1731014760 | 0.1351999 | -0.009 | -6.24 | 0.1428 | 0.1448 | 0.134 | 66579 |
| 1730928360 | 0.1442 | 0.0134 | 10.24 | 0.1502 | 0.16 | 0.1332 | 983072 |
| 1730841960 | 0.1308 | 0.0156 | 13.54 | 0.1218 | 0.1342 | 0.1142 | 146750 |
| 1730755560 | 0.1152 | -0.007 | -5.73 | 0.1204 | 0.129 | 0.1152 | 211110 |
| 1730496360 | 0.1222 | -0.0076 | -5.86 | 0.1206 | 0.1398 | 0.1206 | 89815 |
| 1730409960 | 0.1298 | -0.013 | -9.10 | 0.1448 | 0.1448 | 0.1202 | 163004 |
| 1730323560 | 0.1428 | 0.0078 | 5.78 | 0.1428 | 0.1429999 | 0.13 | 344124 |
| 1730237160 | 0.135 | 0.0032 | 2.43 | 0.1323998 | 0.1716 | 0.1323998 | 1769897 |
| 1730150760 | 0.1318 | 0.0351 | 36.30 | 0.0963 | 0.1338 | 0.09 | 1480838 |
| 1729888020 | 0.0967 | 0.0016 | 1.68 | 0.094 | 0.0994 | 0.094 | 28050 |
| 1729801560 | 0.0951 | -0.0055 | -5.47 | 0.0975 | 0.1022 | 0.0951 | 110500 |
| 1729715160 | 0.1006 | 0 | 0.00 | 0.1006 | 0.1006 | 0.1006 | 2000 |
| 1729628760 | 0.1006 | 0.0006 | 0.60 | 0.0932 | 0.1006 | 0.09 | 403247 |
| 1729542360 | 0.1 | -0.0004 | -0.40 | 0.1018 | 0.1034 | 0.0971 | 67695 |
| 1729283160 | 0.1004 | 0.0053 | 5.57 | 0.1004 | 0.1004 | 0.1 | 19450 |
| 1729196760 | 0.0951 | -0.0057 | -5.65 | 0.0934 | 0.104 | 0.0934 | 35150 |
| 1729110360 | 0.1008 | 0.0009 | 0.90 | 0.0932 | 0.1008 | 0.0932 | 8500 |
| 1729023960 | 0.0999 | 0.0089 | 9.78 | 0.096 | 0.0999 | 0.0959 | 34950 |
| 1728937620 | 0.091 | -0.004 | -4.21 | 0.1028 | 0.1028 | 0.091 | 114393 |
| 1728678360 | 0.095 | -0.0043 | -4.33 | 0.1048 | 0.105 | 0.09 | 344364 |
| 1728591960 | 0.0993 | -0.0063 | -5.97 | 0.1056 | 0.107 | 0.0992 | 191557 |
| 1728505560 | 0.1056 | 0.0024 | 2.33 | 0.1068 | 0.1078 | 0.0990999 | 261880 |
| 1728419160 | 0.1032 | -0.0042 | -3.91 | 0.1074 | 0.1074 | 0.1 | 198790 |
| 1728332760 | 0.1074 | 0.0032 | 3.07 | 0.0985999 | 0.1078 | 0.0985999 | 205537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
