ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
C3ai Inc

C3ai Inc (724)

30.26
-1.40
( -4.41% )
Updated: 15:45:41
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
30.26
Bid
30.31
Ask
30.41
Volume
28,643
29.76 Day's Range 31.55
16.50 52 Week Range 43.995
Market Cap
Previous Close
31.655
Open
31.315
Last Trade
60
@
30.26
Last Trade Time
15:41:41
Financial Volume
-
VWAP
-
Average Volume (3m)
25,639
Shares Outstanding
129,065,319
Dividend Yield
-
PE Ratio
-14.33
Earnings Per Share (EPS)
-2.17
Revenue
310.58M
Net Profit
-279.7M

About C3ai Inc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
C3ai Inc is listed in the Prepackaged Software sector of the Tradegate (DE) with ticker 724. The last closing price for C3ai was 31.66 €. Over the last year, C3ai shares have traded in a share price range of 16.50 € to 43.995 €.

C3ai currently has 129,065,319 shares outstanding. The market capitalization of C3ai is 4.09 € billion. C3ai has a price to earnings ratio (PE ratio) of -14.33.

724 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.74-15.94444444443636.9729.761494233.21972092DE
4-7.524999-19.915308188837.78499942.30529.763423335.18196432DE
126.527.356902356923.7643.99522.1852563934.39780156DE
263.0111.045871559627.2543.99516.51551031.06693399DE
526.3626.610878661123.943.99516.51549728.89101089DE
1564.1615.93869731826.144.49.681042627.79767659DE
260-24.74-44.98181818185561.29.68842027.97209985DE

724 - Frequently Asked Questions (FAQ)

What is the current C3ai share price?
The current share price of C3ai is 30.26 €
How many C3ai shares are in issue?
C3ai has 129,065,319 shares in issue
What is the market cap of C3ai?
The market capitalisation of C3ai is EUR 4.09B
What is the 1 year trading range for C3ai share price?
C3ai has traded in the range of 16.50 € to 43.995 € during the past year
What is the PE ratio of C3ai?
The price to earnings ratio of C3ai is -14.33
What is the cash to sales ratio of C3ai?
The cash to sales ratio of C3ai is 12.91
What is the reporting currency for C3ai?
C3ai reports financial results in USD
What is the latest annual turnover for C3ai?
The latest annual turnover of C3ai is USD 310.58M
What is the latest annual profit for C3ai?
The latest annual profit of C3ai is USD -279.7M
What is the registered address of C3ai?
The registered address for C3ai is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the C3ai website address?
The website address for C3ai is www.c3.ai
Which industry sector does C3ai operate in?
C3ai operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LT1BVerifyMe Inc
3.88 €
(53.97%)
17.86k
YW5Giant Mining Corp
0.306 €
(50.00%)
526.27k
HF2Reflex Advanced Materials Corp
0.035 €
(43.44%)
2k
SG7Sage Therapeutics Inc
7.47 €
(37.72%)
5.29k
L7C2Windfall Geotek Inc
0.0115 €
(35.29%)
2.54k
QJ4Auric Minerals Corp
1.1198 €
(-57.94%)
1.92M
GSPComstock Inc
0.254 €
(-50.68%)
334.79k
YM4Raiden Resources Limited
0.0045 €
(-50.00%)
270k
KASHIntellabridge Technology Corp
0.0255 €
(-48.48%)
300
7M0ASpectra7 Microsystems Inc
0.0635 €
(-34.54%)
2k
D7GNel ASA
0.1993 €
(-18.75%)
26.46M
PF8European Lithium Limited
0.029 €
(-13.17%)
10.23M
RQ0DWave Quantum Inc
3.853 €
(-31.54%)
3.16M
76M0Realbotix Corp
0.322 €
(-18.69%)
3M
0QJHexagon Purus ASA
0.3835 €
(-9.55%)
2.73M

Discussion

View Full Feed
navycmdr navycmdr 2 minutes ago
I asked Bill when do we UPLIST out of this OTCBB https://investorshub.advfn.com/uimage/uploads/2009/10/26/[wpom0832F7~17.GIF

Garbage exchange & the steps for final RELEASE ! https://investorshub.advfn.com/uimage/uploads/2010/7/4/gurgh06D3A7~14.GIF

https://investorshub.
FNMA
gitreal gitreal 2 minutes ago
"One way fraudsters may exploit social media is to engage in a market manipulation, such as spreading false and misleading information about a company to affect the stock’s share price.

Like saying that the CEO has "25 years of gold mining experience"? Like that?
NBRI
BottomBounce BottomBounce 2 minutes ago
$GS https://finance.yahoo.com/quote/NIO/holders/
GS NIO
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Nothing some lead wouldn't cure. Stop coddling sick criminals.
Red_Right_Hand Red_Right_Hand 2 minutes ago
What delay?

If the clock started on the 1/24/24 validation, and there were 60 clock-off days for an RFI, then NW's MAA is at day 295, while the MHRA-reported average clock-on days for the last 12 MAAs granted July-November is 296 days.

So there is no evidence that we a
NWBO
lakers17 lakers17 3 minutes ago
OTC UMAV still rolling at .075 now an 8X for me. Taking more profit in very small pieces. Still holding a nice core.
UMAV
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
https://resources.arcamax.com/newspics/322/32221/3222101.gif
ElectricJester54 ElectricJester54 3 minutes ago
Well I did something I didn't want to do, Sold 50k Zhud and turned it into 10K AZRH. When Fidelity gives me my money to be able to use I'll buy the ZHUD back but I couldn't keep letting these prices go on AZRH. Expecially since I feel like ZHUD will take a good bit longer to get up to speed so I thi
AZRH ZHUD
Tamboo Tamboo 3 minutes ago
Any good news on WNFT 
WNFT
Natural Trader Natural Trader 3 minutes ago
Greenland is big land with 60k population I flew over it few times empty land
Overwatch Overwatch 3 minutes ago
Cashed out $500K in April 2021 on POS purchased .0001 - .0007 tickers and I'll do it again....
DBMM
exwannabe exwannabe 3 minutes ago
So you have data on 20 examples of MHRA decisions of which none had a negative MHRA action.

Still waiting for any example of a drug that the MHRA said no to, I guess they just never happen? Or .else ...

What happened to all those drugs approved in 2024 by the FDA/EMA th
NWBO
Golden Cross Golden Cross 3 minutes ago
$LITM Think we build off of this volume today in AH's and tomorrow... Word is spreading...
LITM
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Perhaps we need to shoot them. You know, send a message!

Oh, yeah, it's CA. They are just expressing themselves.
StockItOut StockItOut 4 minutes ago
XERI is back in 2s... where you bought-in...
XERI
bwmgftw bwmgftw 4 minutes ago
bid .0001 ~14mil
ask .0002 498mil
I moved a bunch of my sell limit orders up after recent news. Way
way higher than I thought I would. This accumulation base is massive though.
Targeting ema21 on monthly https://stockcharts.com/c-sc/sc?s=psru&p=m&yr=1&mn=14&dy=1&id=p61439
PSRU
mike papa mike papa 4 minutes ago
Stimulating news somewhat in short supply ?
XCRT
theorysuit theorysuit 4 minutes ago
Alex, I'll take how not to run a pivotal trial for $400 dollars please. There is no way in hell this mess of a trial is approvable. Just design a proper trial and execute it..........then maybe they can submit to the FDA/EMA.
NWBO
gitreal gitreal 4 minutes ago
Shorts starting to sound desperate LOL

Where are you hearing these "shorty" voices? Is there one in the room with you right now? Maybe point to where they hurt you.
NBRI
Bubae Bubae 4 minutes ago
I don't know why you keep posting that false nonsense. No new cash was realized with the Leons debt conversions to equity that resulted in a more than 100% dilution of the stock. Along with other borrowing for Q3 the Leons had to loan the company $250K to get through the quarter. If they can't get t
GRST
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
https://resources.arcamax.com/newspics/322/32221/3222101.gif
georgie18 georgie18 5 minutes ago
UMAV...077...NITE to $1...🥳
UMAV
tw0122 tw0122 5 minutes ago
You bought too many shares you pushed it up to $3 lol
was trying to slowly load at $2.60s was hitting the bid earlier .....lol

RNAZ

Your Recent History

Delayed Upgrade Clock