C3ai Stock Quote 724 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
C3ai Inc (724) Quote

C3ai Inc (724)

34.155

3.46

( 11.25% )

Updated: 13:14:22

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

34.155

Bid

34.155

Ask

34.32

Volume

37,624

30.005 Day's Range 34.345

16.50 52 Week Range 35.39

Market Cap

Previous Close

30.70

Open

30.70

Last Trade

Last Trade Time

13:14:21

Financial Volume

-

VWAP

-

Average Volume (3m)

10,606

Shares Outstanding

127,032,738

Dividend Yield

-

PE Ratio

-16.25

Earnings Per Share (EPS)

-2.2

Revenue

310.58M

Net Profit

-279.7M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.c3.ai

Headquarters

Wilmington, Delaware, USA

Founded

-

C3ai Inc is listed in the Prepackaged Software sector of the Tradegate (DE) with ticker 724. The last closing price for C3ai was 30.70 €. Over the last year, C3ai shares have traded in a share price range of 16.50 € to 35.39 €.

C3ai currently has 127,032,738 shares outstanding. The market capitalization of C3ai is 3.90 € billion. C3ai has a price to earnings ratio (PE ratio) of -16.25.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	8.245	31.821690467	25.91	34.345	24.14	28366	29.83802308	DE
4	11.435	50.3301056338	22.72	34.345	22.185	12795	27.7970809	DE
12	13.755001	67.4264787954	20.399999	34.345	16.5	10606	24.04730638	DE
26	9.865	40.613421161	24.29	34.345	16.5	9605	24.98700647	DE
52	8.475	33.0023364486	25.68	35.39	16.5	14161	26.09645387	DE
156	-0.845	-2.41428571429	35	44.4	9.68	8978	26.41503938	DE
260	-20.845	-37.9	55	61.2	9.68	7501	26.62795354	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0S6Cerence Inc	5.381 € (100.71%)	57.54k
5Q5Snowflake Inc	164.34 € (34.05%)	79.47k
ZK7Conduit Pharmaceuticals Inc	0.115 € (31.43%)	151.18k
Y02Total Helium Ltd	0.011 € (29.41%)	729
AOYAlpha and Omega Semiconductor Ltd	37.18 € (29.01%)	2.01k
7S2Scotch Creek Ventures Inc	0.0028 € (-67.44%)	4.11k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	16k
AAJ0Perspective Therapeutics Inc	3.30 € (-43.59%)	835
D7GNel ASA	0.2483 € (-8.68%)	15.92M
P1MPeninsula Energy Limited	0.0361 € (-2.17%)	5.79M
GHUADX Energy Ltd	0.032 € (-20.79%)	2.05M
NVDNVIDIA Corp	138.26 € (-0.14%)	1.34M
AUBLepidico Ltd	0.0012 € (-25.01%)	1.1M

lovethatgreen

lovethatgreen 2 minutes ago

All i can say is

Bring it !!!

ensure the development of unique, user-friendly products that will blow away our competitors in quality and performance.

GoldenGate1

GoldenGate1 3 minutes ago

4Cable TV Internatinal, Inc. (OTC: CATV) Reports $16 Million In Assets And Significant CorporateDevelopment

https://catvbt.com/4cable-tv-internatinal-inc-otc-catv-reports-16-million-in-assets-and-significant-corporatedevelopment/

Rambo Rell

Rambo Rell 3 minutes ago

💥 $ILLR is breaking out of the ascending triangle—a classic bullish swing trade signal! With resistance cleared at $3.70, the next leg higher looks promising as momentum builds.

📊 Swing Trade Breakdown:

Current Price: $3.80
Trend Strength: 55.51%

Rambo Rell

Rambo Rell 3 minutes ago

💥 $ILLR is breaking out of the ascending triangle—a classic bullish swing trade signal! With resistance cleared at $3.70, the next leg higher looks promising as momentum builds.

📊 Swing Trade Breakdown:

Current Price: $3.80
Trend Strength: 55.51%

Truthfan

Truthfan 3 minutes ago

“Wanted a free new truck when I first invested here lol. I now have invested the equivalent of a new truck but can only afford 15 year old truck. smh. Impatiently waiting for something to happen. My fear is mgmt are now loading their RV's and station wagons( Les) and heading to Ft. Myers for the se

blackhawks

blackhawks 4 minutes ago

We should have spelling lessons for you illiterate Trumpanzee f'cks.

fink

fink 4 minutes ago

I'd love to see that test.
See if we got anyone willing to take it or it gets ignored.,
I don't think Peoeoil has any more shares to dump. He blew all his on a metal file baked in a cake.

Derekz

Derekz 4 minutes ago

SAVEQ isn't Spirit AeroSystems.

SAVEQ = Spirit Airlines
SPR = Spirit AeroSystems Holding

Two completely different companies.

dinogreeves

dinogreeves 4 minutes ago

Don't fight the trend, the trend is your friend. Nasdaq extension will set the stage, DOJ dismissal with fire up the thrusters on this rocket, audit will launch this to the moon, everything else in between is just gravy. Cut the noise and market manipulators and just sell where you feel most comfo

helpx

helpx 4 minutes ago

Ho yes that was a good news for uatg and us

ksquared

ksquared 4 minutes ago

Oh, dear. Sure hope the special election yields a Republican as winner.
They are having an election to replace him, right?

boston127

boston127 4 minutes ago

I did. Thanks for asking.

Got 100K shares at 35 today. Already in the money, up $14!! Thinking of putting in another GTC for either 30 or 35. We would all be piling on and grabbing everything in the .003s, if there were not so many unanswered questions.

RIGATONI

RIGATONI 5 minutes ago

$6.38 new high ~Rig

ChartTRACKER

ChartTRACKER 5 minutes ago

$GRLT Looks like they are filing either Today or Tomorrow.
So by Mon/Tue OF NEXT WEEK, we should be Pink Current WITH Audited Financials in place!

PennyMillions852

PennyMillions852 5 minutes ago

Just buy the Golden Cheapies folks!

JRoon71

JRoon71 5 minutes ago

Good question. My guess is that is the cost to the government of Italy (what manufacturer gets). But I am not 100% certain.

monocle

monocle 5 minutes ago

When the Soviet Union broke up, Ukraine became the world's third largest nuclear power. They voluntarily gave their nukes and we agreed to help guarantee their security.

The Man With No Name

The Man With No Name 5 minutes ago

Closer than you know

CountOfMeltedCrisco

CountOfMeltedCrisco 5 minutes ago

But with the timely and welcomed, if nonetheless unintentional
inspiration provided by our peripatetic, hyper-kinetic
Mr.-I-know-it-all-about-geology-just-ask-me...

I did use my Random Number Generator and... my Dart Board and....
( yes, a third evaluation tool

MiamiGent

MiamiGent 5 minutes ago

After viewing my post linked on this board, Matt Gaetz saw the light and has withdrawn.

LowFloatLopes

LowFloatLopes 5 minutes ago

Back up to $1000+ we go!!

glenn1919

glenn1919 6 minutes ago

FREY..........................MULN...........................https://www.benzinga.com/24/11/42118610/mullens-california-plant-to-power-ev-innovation-with-us-made-batteries-by-2025

SkeBallLarry

SkeBallLarry 6 minutes ago

" K2 ~ I'm hearing He is completely out of a job " .. !!

Alley-oop

Alley-oop 6 minutes ago

https://x.com/sathyabrc/status/1859658612416606349

Athena Bitcoin Global (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions