We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 3.5 | 40 | 40.799999 | 40 | 18 | 40.77777681 | DE |
| 4 | 3 | 7.8125 | 38.4 | 41.4 | 37.4 | 78 | 39.33629181 | DE |
| 12 | 8.41 | 25.4925735071 | 32.99 | 41.4 | 32.69 | 91 | 37.35758889 | DE |
| 26 | 9.68 | 30.5170239596 | 31.72 | 41.4 | 31.72 | 86 | 37.30319172 | DE |
| 52 | 9.68 | 30.5170239596 | 31.72 | 41.4 | 31.72 | 86 | 37.30319172 | DE |
| 156 | 9.68 | 30.5170239596 | 31.72 | 41.4 | 31.72 | 86 | 37.30319172 | DE |
| 260 | 9.68 | 30.5170239596 | 31.72 | 41.4 | 31.72 | 86 | 37.30319172 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766360 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1721679960 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1721420760 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1721334360 | 40.799999 | 0.8 | 2.00 | 40.799999 | 40.799999 | 40.799999 | 35 |
| 1721247960 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1721161560 | 40 | -0.8 | -1.96 | 40 | 40 | 40 | 1 |
| 1721075160 | 40.799999 | 0.4 | 0.99 | 40.799999 | 40.799999 | 40.799999 | 2 |
| 1720815960 | 40.4 | -0.4 | -0.98 | 41.4 | 41.4 | 40.4 | 245 |
| 1720729560 | 40.799999 | 1.4 | 3.55 | 40.6 | 40.799999 | 40.6 | 70 |
| 1720643160 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1720556760 | 39.4 | 0.2 | 0.51 | 39.4 | 39.4 | 39.4 | 1 |
| 1720470360 | 39.2 | -0.2 | -0.51 | 39 | 39.2 | 39 | 66 |
| 1720211220 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1720124820 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1720038420 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1719952020 | 39.4 | 0.4 | 1.03 | 39.4 | 39.4 | 39.4 | 13 |
| 1719865620 | 39 | 0.4 | 1.04 | 39.6 | 39.799999 | 39 | 279 |
| 1719606420 | 38.6 | 0.6 | 1.58 | 38.4 | 38.6 | 38.4 | 90 |
| 1719520020 | 38 | -0.6 | -1.55 | 37.6 | 38.2 | 37.4 | 133 |
| 1719433620 | 38.6 | 0.2 | 0.52 | 38.6 | 38.6 | 38.6 | 10 |
| 1719347160 | 38.4 | -1 | -2.54 | 38.4 | 38.4 | 38.4 | 69 |
| 1719260820 | 39.4 | 0.4 | 1.03 | 39.4 | 39.4 | 39.4 | 250 |
| 1719001620 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1718915220 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1718828820 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1718742420 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1718656020 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1718396820 | 39 | 2.6 | 7.14 | 39 | 39 | 39 | 129 |
| 1718310420 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1718224020 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1718137620 | 36.4 | 0.6 | 1.68 | 36.4 | 36.4 | 36.4 | 15 |
| 1718051220 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1717792020 | 35.799999 | 0.6 | 1.70 | 35.799999 | 35.799999 | 35.799999 | 10 |
| 1717705620 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1717619220 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1717532820 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1717446420 | 35.2 | -2 | -5.38 | 35.2 | 35.2 | 35.2 | 30 |
| 1717187220 | 37.2 | 1.4 | 3.91 | 37.2 | 37.2 | 37.2 | 40 |
| 1717100820 | 35.799999 | -3.2 | -8.21 | 35.799999 | 35.799999 | 35.799999 | 20 |
| 1717014360 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1716927960 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1716841560 | 39 | -0.2 | -0.51 | 39 | 39 | 39 | 24 |
| 1716582420 | 39.2 | 1.71 | 4.55 | 38.4 | 39.2 | 38.4 | 37 |
| 1716496020 | 37.494999 | 0 | 0.00 | 37.494999 | 37.494999 | 37.494999 | 0 |
| 1716409620 | 37.494999 | 2.13 | 6.04 | 37.354999 | 37.604999 | 37 | 597 |
| 1716323160 | 35.36 | 1.26 | 3.70 | 35.36 | 35.36 | 35.36 | 10 |
| 1716236820 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1715977620 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1715891220 | 34.1 | 0.31 | 0.92 | 34.1 | 34.1 | 34.1 | 10 |
| 1715804820 | 33.79 | 0 | 0.00 | 33.79 | 33.79 | 33.79 | 0 |
| 1715718420 | 33.79 | 0.12 | 0.36 | 33.79 | 33.79 | 33.79 | 63 |
| 1715632020 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1715372820 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1715286420 | 33.67 | 0.05 | 0.15 | 33.67 | 33.67 | 33.67 | 2 |
| 1715200020 | 33.619999 | 0 | 0.00 | 33.619999 | 33.619999 | 33.619999 | 0 |
| 1715113620 | 33.619999 | 0.26 | 0.78 | 33.96 | 33.96 | 33.619999 | 600 |
| 1715027220 | 33.36 | 0.67 | 2.05 | 33.36 | 33.36 | 33.36 | 15 |
| 1714768020 | 32.689999 | -0.25 | -0.76 | 32.689999 | 32.689999 | 32.689999 | 20 |
| 1714681560 | 32.939999 | -0.05 | -0.15 | 32.939999 | 32.939999 | 32.939999 | 20 |
| 1714508820 | 32.99 | 0.81 | 2.52 | 32.99 | 32.99 | 32.99 | 4 |
| 1714422420 | 32.18 | 0.46 | 1.45 | 32.18 | 32.18 | 32.18 | 20 |
| 1714163220 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
