Pop Mart International Group Historical Data - 735 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Pop Mart International Group (735)
Pop Mart International Group (735) Historical

Pop Mart International Group (735)

13.80

1.10

(8.66%)

Closed February 16 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.1	8.66141732283	12.7	13.9	12.4	1079	12.92822057	DE
4	3	27.7777777778	10.8	13.9	10.8	655	12.04472228	DE
12	3.3	31.4285714286	10.5	13.9	9.75	743	11.33320802	DE
26	8.4	155.555555556	5.4	13.9	5.4	662	10.57750152	DE
52	11.7	557.142857143	2.1	13.9	2.1	582	9.87295363	DE
156	10.9	375.862068966	2.9	13.9	2.1	547	9.60287676	DE
260	10.9	375.862068966	2.9	13.9	2.1	547	9.60287676	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	13.6	0.8	6.25	13.3	13.9	13.3	952
1739482020	12.8	0	0.00	12.8	12.8	12.8	150
1739395620	12.8	0	0.00	12.8	12.8	12.8	0
1739309220	12.8	-0.2	-1.54	13.2	13.2	12.8	571
1739222820	13	0.6	4.84	12.9	13.5	12.8	3319
1738963620	12.4	0	0.00	12.7	12.7	12.4	276
1738877220	12.4	-0.2	-1.59	12.5	12.5	12.4	52
1738790820	12.6	-0.4	-3.08	12.6	12.6	12.6	250
1738704420	13	1.3	11.11	12.5	13	12.5	760
1738618020	11.7	0.2	1.74	11.7	11.7	11.7	533
1738358820	11.5	0	0.00	11.6	11.7	11.5	346
1738272420	11.5	-0.2	-1.71	11.5	11.5	11.5	409
1738186020	11.7	0	0.00	11.7	11.7	11.7	0
1738099620	11.7	0.4	3.54	11.7	11.7	11.7	4
1738013220	11.3	0.2	1.80	11.3	11.3	11.3	7
1737754020	11.1	0	0.00	11.1	11.1	11.1	0
1737667620	11.1	-0.3	-2.63	11.1	11.1	11.1	751
1737581220	11.4	0.3	2.70	11.4	11.4	11.4	320
1737494820	11.1	0	0.00	11.1	11.1	11.1	0
1737408420	11.1	0.3	2.78	11.1	11.4	11.1	730
1737149220	10.8	0.8	8.00	10.8	10.8	10.8	2000
1737062820	10	0	0.00	10	10	10	0
1736976420	10	-0.2	-1.96	10.1	10.1	9.75	4741
1736890020	10.199999	-0.3	-2.86	10.199999	10.199999	10.199999	50
1736803620	10.5	0	0.00	10.5	10.5	10.5	0
1736544420	10.5	-0.2	-1.87	10.699999	10.699999	10.5	2100
1736458020	10.699999	0.1	0.94	10.699999	10.699999	10.699999	1
1736371620	10.6	-0.2	-1.85	10.4	10.6	10.4	500
1736285220	10.8	-0.2	-1.82	10.8	10.8	10.8	240
1736198820	11	-1.3	-10.57	11.3	11.3	11	947
1735939620	12.3	0.7	6.03	12	12.5	12	635
1735853220	11.6	1.3	12.62	11.6	11.6	11.6	12
1735594020	10.3	-0.4	-3.74	10.3	10.4	10.3	965
1735334820	10.699999	-0.2	-1.83	10.8	11.2	10.699999	1785
1734989220	10.9	-1.1	-9.17	11.5	11.5	10.9	601
1734730020	12	0	0.00	11.4	12	11.4	1325
1734643620	12	0.2	1.69	12	12	12	573
1734557220	11.8	-0.1	-0.84	11.8	11.8	11.8	126
1734470820	11.9	0.6	5.31	11.3	11.9	11.3	498
1734384420	11.3	-0.2	-1.74	11.3	11.3	11.3	280
1734125220	11.5	0	0.00	11.5	11.5	11.5	0
1734038820	11.5	0	0.00	11.5	11.5	11.5	0
1733952420	11.5	-0.1	-0.86	11.5	11.5	11.5	509
1733866020	11.6	-0.2	-1.69	11.5	11.6	11	730
1733779620	11.8	0	0.00	11.6	11.8	11.6	190
1733520420	11.8	0.4	3.51	11.6	11.9	11.6	2861
1733434020	11.4	0	0.00	11.4	11.4	11.4	0
1733347620	11.4	-0.2	-1.72	11.3	11.4	11.3	943
1733261220	11.6	0	0.00	11.6	11.6	11.6	0
1733174820	11.6	0.4	3.57	11	11.6	11	286
1732915620	11.2	0	0.00	11.2	11.2	11.2	0
1732829220	11.2	-0.1	-0.88	11.2	11.2	11.2	55
1732742820	11.3	0.8	7.62	11.3	11.3	11.3	300
1732656420	10.5	0	0.00	10.5	10.5	10.5	0
1732570020	10.5	0	0.00	10.5	10.5	10.5	4
1732310820	10.5	1.55	17.32	10.5	10.5	10.5	200
1732172400	8.9499999	0	0.00	8.9499999	8.9499999	8.9499999	0
1732086000	8.9499999	0	0.00	8.9499999	8.9499999	8.9499999	0
1731999600	8.9499999	0	0.00	8.9499999	8.9499999	8.9499999	0
1731913200	8.9499999	0	0.00	8.9499999	8.9499999	8.9499999	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions