Pop Mart More Historical Data - 735 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Pop Mart International Group (735)
Pop Mart International Group (735) Historical

735 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 23 2024	10.90	-1.10	-9.17%	11.50	11.50	10.90	601
Dec 20 2024	12.00	0.00	0.00%	11.40	12.00	11.40	1,325
Dec 19 2024	12.00	0.20	1.69%	12.00	12.00	12.00	573
Dec 18 2024	11.80	-0.10	-0.84%	11.80	11.80	11.80	126
Dec 17 2024	11.90	0.60	5.31%	11.30	11.90	11.30	498
Dec 16 2024	11.30	-0.20	-1.74%	11.30	11.30	11.30	280
Dec 13 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0.00
Dec 12 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0.00
Dec 11 2024	11.50	-0.10	-0.86%	11.50	11.50	11.50	509
Dec 10 2024	11.60	-0.20	-1.69%	11.50	11.60	11.00	730
Dec 09 2024	11.80	0.00	0.00%	11.60	11.80	11.60	190
Dec 06 2024	11.80	0.40	3.51%	11.60	11.90	11.60	2,861
Dec 05 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0.00
Dec 04 2024	11.40	-0.20	-1.72%	11.30	11.40	11.30	943
Dec 03 2024	11.60	0.00	0.00%	11.60	11.60	11.60	0.00
Dec 02 2024	11.60	0.40	3.57%	11.00	11.60	11.00	286
Nov 29 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0.00
Nov 28 2024	11.20	-0.10	-0.88%	11.20	11.20	11.20	55
Nov 27 2024	11.30	0.80	7.62%	11.30	11.30	11.30	300
Nov 26 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0.00
Nov 25 2024	10.50	0.00	0.00%	10.50	10.50	10.50	4
Nov 22 2024	10.50	1.55	17.32%	10.50	10.50	10.50	200
Nov 21 2024	8.95	0.00	0.00%	8.95	8.95	8.95	0.00
Nov 20 2024	8.95	0.00	0.00%	8.95	8.95	8.95	0.00
Nov 19 2024	8.95	0.00	0.00%	8.95	8.95	8.95	0.00
Nov 18 2024	8.95	0.00	0.00%	8.95	8.95	8.95	0.00
Nov 15 2024	8.95	0.00	0.00%	8.95	8.95	8.95	0.00
Nov 14 2024	8.95	0.05	0.56%	8.95	8.95	8.95	1,000
Nov 13 2024	8.90	0.00	0.00%	8.90	8.90	8.90	0.00
Nov 12 2024	8.90	0.00	0.00%	8.90	8.90	8.90	0.00
Nov 11 2024	8.90	0.00	0.00%	8.90	8.90	8.90	0.00
Nov 08 2024	8.90	0.70	8.54%	8.90	8.90	8.90	180
Nov 07 2024	8.20	0.00	0.00%	8.20	8.20	8.20	0.00
Nov 06 2024	8.20	-0.45	-5.20%	8.55	8.55	8.15	1,050
Nov 05 2024	8.65	0.00	0.00%	8.65	8.65	8.65	0.00
Nov 04 2024	8.65	0.00	0.00%	8.65	8.65	8.65	0.00
Nov 01 2024	8.65	0.00	0.00%	8.65	8.65	8.65	0.00
Oct 31 2024	8.65	-0.15	-1.70%	8.65	8.65	8.65	600
Oct 30 2024	8.80	-0.10	-1.12%	8.80	8.80	8.80	100
Oct 29 2024	8.90	0.55	6.59%	8.90	8.90	8.90	110
Oct 28 2024	8.35	0.00	0.00%	8.35	8.35	8.35	0.00
Oct 25 2024	8.35	-0.55	-6.18%	8.60	8.60	8.35	520
Oct 24 2024	8.90	0.00	0.00%	8.90	8.90	8.90	0.00
Oct 23 2024	8.90	1.15	14.84%	8.90	8.90	8.90	100
Oct 22 2024	7.75	0.40	5.44%	7.75	7.75	7.75	1,050
Oct 21 2024	7.35	0.20	2.80%	7.70	7.75	7.35	297
Oct 18 2024	7.15	0.00	0.00%	7.15	7.15	7.15	0.00
Oct 17 2024	7.15	0.00	0.00%	7.15	7.15	7.15	0.00
Oct 16 2024	7.15	0.00	0.00%	7.15	7.15	7.15	0.00
Oct 15 2024	7.15	0.65	10.00%	7.15	7.15	7.15	529
Oct 14 2024	6.50	0.00	0.00%	6.50	6.50	6.50	0.00
Oct 11 2024	6.50	0.00	0.00%	6.50	6.50	6.50	0.00
Oct 10 2024	6.50	0.00	0.00%	6.50	6.50	6.50	0.00
Oct 09 2024	6.50	0.00	0.00%	6.50	6.50	6.50	0.00
Oct 08 2024	6.50	0.00	0.00%	6.50	6.50	6.50	0.00
Oct 07 2024	6.50	0.00	0.00%	6.50	6.50	6.50	0.00
Oct 04 2024	6.50	0.25	4.00%	6.50	6.50	6.50	34
Oct 03 2024	6.25	0.00	0.00%	6.25	6.25	6.25	0.00
Oct 02 2024	6.25	0.00	0.00%	6.25	6.25	6.25	0.00
Oct 01 2024	6.25	0.50	8.70%	6.25	6.25	6.25	200
Sep 30 2024	5.75	0.00	0.00%	5.75	5.75	5.75	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions