![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - OMG Canada NewsWire VANCOUVER, BC, le 31 mai 2024 VANCOUVER, BC, le 31 mai 2024...
Canadian Investment Regulatory Organization Trade Resumption - OMG Canada NewsWire VANCOUVER, BC, May 31, 2024 VANCOUVER, BC, May 31, 2024 /CNW/ - Trading resumes in: Company: Omai Gold Mines...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - OMG Canada NewsWire VANCOUVER, BC, le 30 mai 2024 VANCOUVER, BC, le 30 mai 2024 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - OMG Canada NewsWire VANCOUVER, BC, May 30, 2024 VANCOUVER, BC, May 30, 2024 /CNW/ - The following issues have been halted by...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - OMG Canada NewsWire VANCOUVER, BC, le 4 avril 2024 VANCOUVER, BC, le 4 avril 2024...
Canadian Investment Regulatory Organization Trade Resumption - OMG Canada NewsWire VANCOUVER, BC, April 4, 2024 VANCOUVER, BC, April 4, 2024 /CNW/ - Trading resumes in: Company: Omai Gold Mines...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - OMG Canada NewsWire VANCOUVER, BC, le 4 avril 2024 VANCOUVER, BC, le 4 avril 2024 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - OMG Canada NewsWire VANCOUVER, BC, April 4, 2024 VANCOUVER, BC, April 4, 2024 /CNW/ - The following issues have been halted by...
24/02/13 - TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Feb. 13, 2024 VANCOUVER, BC, Feb. 13, 2024 /CNW/ -TSX VENTURE COMPANIES BULLETIN V2024-0472 HIGH TIDE...
L'OCRCVM permet la reprise de la négociation - OMG Canada NewsWire VANCOUVER, BC, le 20 oct. 2022 VANCOUVER, BC, le 20 oct. 2022 /CNW/ - Reprise des négociations pour : Société : Omai...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.48 | -3.26975476839 | 14.68 | 15.04 | 13.88 | 888 | 14.17042361 | DE |
4 | -0.3 | -2.06896551724 | 14.5 | 15.78 | 13.88 | 601 | 14.74907555 | DE |
12 | 1.31 | 10.1629169899 | 12.89 | 15.78 | 12.89 | 684 | 14.2439072 | DE |
26 | 4.645 | 48.6132914704 | 9.555 | 15.78 | 8.875 | 1035 | 13.01697781 | DE |
52 | 3.55 | 33.3333333333 | 10.65 | 15.78 | 8.425 | 987 | 11.67505315 | DE |
156 | 3.55 | 33.3333333333 | 10.65 | 15.78 | 8.425 | 987 | 11.67505315 | DE |
260 | 3.55 | 33.3333333333 | 10.65 | 15.78 | 8.425 | 987 | 11.67505315 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions