Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
751 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2024 | 4.52 | -0.14 | -2.94% | 4.555 | 4.555 | 4.52 | 2,200 |
| Dec 02 2024 | 4.657 | -0.01 | -0.11% | 4.722 | 4.722 | 4.657 | 1,008 |
| Nov 29 2024 | 4.662 | 0.00 | 0.00% | 4.662 | 4.662 | 4.662 | 0.00 |
| Nov 28 2024 | 4.662 | -0.02 | -0.45% | 4.662 | 4.662 | 4.662 | 405 |
| Nov 27 2024 | 4.683 | 0.18 | 4.00% | 4.683 | 4.683 | 4.683 | 105 |
| Nov 26 2024 | 4.503 | -0.03 | -0.55% | 4.641 | 4.641 | 4.503 | 831 |
| Nov 25 2024 | 4.528 | 0.00 | -0.09% | 4.528 | 4.595 | 4.528 | 258 |
| Nov 22 2024 | 4.532 | -0.01 | -0.18% | 4.532 | 4.532 | 4.532 | 400 |
| Nov 21 2024 | 4.54 | -0.01 | -0.11% | 4.54 | 4.54 | 4.54 | 161 |
| Nov 20 2024 | 4.545 | 0.02 | 0.35% | 4.545 | 4.545 | 4.545 | 500 |
| Nov 19 2024 | 4.529 | 0.02 | 0.53% | 4.504 | 4.529 | 4.476 | 22,790 |
| Nov 18 2024 | 4.505 | -0.09 | -2.04% | 4.535 | 4.535 | 4.505 | 3,231 |
| Nov 15 2024 | 4.599 | 0.01 | 0.17% | 4.599 | 4.599 | 4.599 | 9 |
| Nov 14 2024 | 4.591 | 0.05 | 1.03% | 4.539 | 4.591 | 4.539 | 2,500 |
| Nov 13 2024 | 4.544 | -0.11 | -2.38% | 4.52 | 4.544 | 4.472 | 3,481 |
| Nov 12 2024 | 4.655 | 0.11 | 2.31% | 4.655 | 4.655 | 4.655 | 429 |
| Nov 11 2024 | 4.55 | 0.09 | 2.02% | 4.55 | 4.55 | 4.55 | 220 |
| Nov 08 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0.00 |
| Nov 07 2024 | 4.46 | 0.08 | 1.80% | 4.382 | 4.50 | 4.354 | 4,199 |
| Nov 06 2024 | 4.381 | -0.03 | -0.73% | 4.358 | 4.381 | 4.358 | 2,080 |
| Nov 05 2024 | 4.413 | 0.06 | 1.33% | 4.367 | 4.413 | 4.348 | 1,491 |
| Nov 04 2024 | 4.355 | -0.06 | -1.31% | 4.355 | 4.355 | 4.355 | 1 |
| Nov 01 2024 | 4.413 | -0.03 | -0.70% | 4.481 | 4.481 | 4.396 | 493 |
| Oct 31 2024 | 4.444 | 0.00 | 0.00% | 4.444 | 4.444 | 4.444 | 0.00 |
| Oct 30 2024 | 4.444 | -0.18 | -3.96% | 4.446 | 4.46 | 4.428 | 1,210 |
| Oct 29 2024 | 4.627 | 0.00 | 0.00% | 4.627 | 4.627 | 4.627 | 0.00 |
| Oct 28 2024 | 4.627 | 0.02 | 0.48% | 4.563 | 4.627 | 4.563 | 700 |
| Oct 25 2024 | 4.605 | 0.05 | 1.01% | 4.55 | 4.605 | 4.521 | 780 |
| Oct 24 2024 | 4.559 | -0.08 | -1.68% | 4.55 | 4.559 | 4.55 | 1,080 |
| Oct 23 2024 | 4.637 | -0.12 | -2.44% | 4.651 | 4.651 | 4.631 | 1,660 |
| Oct 22 2024 | 4.753 | 0.06 | 1.30% | 4.725 | 4.753 | 4.725 | 1,712 |
| Oct 21 2024 | 4.692 | 0.00 | 0.00% | 4.692 | 4.692 | 4.692 | 0.00 |
| Oct 18 2024 | 4.692 | -0.01 | -0.28% | 4.692 | 4.692 | 4.692 | 300 |
| Oct 17 2024 | 4.705 | 0.10 | 2.22% | 4.797 | 4.797 | 4.705 | 846 |
| Oct 16 2024 | 4.603 | -0.09 | -2.00% | 4.643 | 4.682 | 4.60 | 3,345 |
| Oct 15 2024 | 4.697 | 0.04 | 0.95% | 4.611 | 4.699 | 4.611 | 941 |
| Oct 14 2024 | 4.653 | 0.13 | 2.83% | 4.509 | 4.653 | 4.509 | 4,263 |
| Oct 11 2024 | 4.525 | -0.04 | -0.92% | 4.59 | 4.59 | 4.525 | 1,323 |
| Oct 10 2024 | 4.567 | -0.14 | -2.87% | 4.588 | 4.589 | 4.567 | 8,500 |
| Oct 09 2024 | 4.702 | -0.01 | -0.30% | 4.702 | 4.702 | 4.702 | 500 |
| Oct 08 2024 | 4.716 | 0.04 | 0.88% | 4.661 | 4.716 | 4.661 | 3,381 |
| Oct 07 2024 | 4.675 | -0.12 | -2.54% | 4.818 | 4.818 | 4.675 | 2,578 |
| Oct 04 2024 | 4.797 | -0.14 | -2.89% | 4.792 | 4.908 | 4.776 | 2,900 |
| Oct 03 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| Oct 02 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| Oct 01 2024 | 4.94 | 0.07 | 1.33% | 4.938 | 4.94 | 4.868 | 443 |
| Sep 30 2024 | 4.875 | -0.03 | -0.69% | 4.917 | 4.94 | 4.875 | 172 |
| Sep 27 2024 | 4.909 | 0.00 | 0.00% | 4.909 | 4.909 | 4.909 | 0.00 |
| Sep 26 2024 | 4.909 | 0.06 | 1.22% | 4.773 | 4.934 | 4.773 | 4,047 |
| Sep 25 2024 | 4.85 | -0.06 | -1.12% | 4.823 | 4.85 | 4.823 | 704 |
| Sep 24 2024 | 4.905 | -0.10 | -1.94% | 4.905 | 4.905 | 4.905 | 82 |
| Sep 23 2024 | 5.002 | 0.08 | 1.56% | 4.951 | 5.002 | 4.951 | 644 |
| Sep 20 2024 | 4.925 | -0.08 | -1.50% | 4.85 | 4.925 | 4.85 | 1,419 |
| Sep 19 2024 | 5.00 | 0.05 | 0.99% | 4.984 | 5.00 | 4.942 | 680 |
| Sep 18 2024 | 4.951 | -0.01 | -0.22% | 4.959 | 4.959 | 4.951 | 270 |
| Sep 17 2024 | 4.962 | 0.05 | 0.98% | 5.068 | 5.068 | 4.962 | 250 |
| Sep 16 2024 | 4.914 | 0.06 | 1.32% | 4.99 | 4.99 | 4.914 | 1,225 |
| Sep 13 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0.00 |
| Sep 12 2024 | 4.85 | 0.03 | 0.66% | 4.803 | 4.85 | 4.80 | 615 |
| Sep 11 2024 | 4.818 | 0.04 | 0.82% | 4.818 | 4.818 | 4.818 | 800 |
| Sep 10 2024 | 4.779 | 0.02 | 0.42% | 4.743 | 4.779 | 4.743 | 1,796 |
| Sep 09 2024 | 4.759 | 0.06 | 1.26% | 4.668 | 4.759 | 4.668 | 325 |
| Sep 06 2024 | 4.70 | -0.11 | -2.29% | 4.801 | 4.801 | 4.70 | 2,150 |
| Sep 05 2024 | 4.81 | -0.02 | -0.41% | 4.81 | 4.81 | 4.81 | 1,300 |
