ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cassiar Gold Corp

Cassiar Gold Corp (756)

0.139
0.00
(0.00%)
Closed December 09 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17335204200.14650.01158.520.13150.14650.13156000
17334340200.13500.000.1350.1350.1350
17333476200.13500.000.1350.1350.1350
17332612200.135-0.005-3.570.1350.1350.135500
17331748200.140.0086.060.140.140.14125
17329156200.13200.000.1320.1320.1320
17328292200.13200.000.1320.1320.1320
17327428200.13200.000.1320.1320.1320
17326564200.13200.000.1320.1320.1320
17325700200.13200.000.1320.1320.1320
17323108200.13200.000.1320.1320.1320
17322244200.132-0.0045-3.300.1320.1320.132449
17321380200.13650.00050.370.13650.13650.13656204
17320516200.136-0.0055-3.890.14499980.14499980.13618600
17319652200.14149990.00599994.430.14149990.14149990.1414999459
17317059600.13550.00755.860.13550.13550.13551600
17316195600.128-0.02-13.510.1280.1280.1284900
17315331600.148-0.0075-4.820.1480.1480.148472
17314468200.1555-0.0045-2.810.15550.15550.15555985
17313604200.16-0.0035-2.140.160.160.16400
17311011600.163500.000.16350.16350.16350
17310147600.1635-0.0015-0.910.17150.17150.163513303
17309283600.16500.000.1650.1650.1650
17308419600.16500.000.1650.1650.1650
17307555600.16500.000.1650.1650.1650
17304963600.16500.000.1650.1650.1650
17304099600.16500.000.1650.1650.1650
17303235600.1650.01510.000.1650.1650.16520811
17302371600.15-0.0195-11.500.1630.1630.1520000
17301507600.1695-0.004-2.310.16950.16950.16959000
17298880200.17349990.00449992.660.17349990.17349990.17349997500
17298015600.16900.000.1690.1690.1690
17297151600.1690.0127.640.170.170.16920000
17296287600.1570.01250028.650.1570.1570.1577750
17295423600.1444998-0.012-7.670.14249990.14750.142499914550
17292831600.15650.01150027.930.15650.15650.1565700
17291967600.1449998-0.011-7.050.14499980.14499980.1449998105
17291103600.15600.000.1560.1560.1560
17290239600.1560.0064.000.160.160.1561200
17289375600.1500.000.150.150.150
17286783600.1500.000.150.150.150
17285919600.1500.000.150.150.150
17285055600.15-0.0005-0.330.1550.1550.154000
17284191600.150500.000.15050.15050.15050
17283327600.150500.000.15050.15050.15050
17280735600.15050.00600024.150.15050.15050.15052000
17279872200.144499800.000.14449980.14449980.14449980
17279008200.144499800.000.14449980.14449980.14449980
17278144200.1444998-0.002-1.370.1570.1570.14449984775
17277280200.1465-0.0085-5.480.1530.1530.14651510
17274687600.15500.000.1550.1550.15510000
17273823600.155-0.0115-6.910.1550.1550.1558830
17272959600.16650.01056.730.16650.16650.166510000
17272095600.156-0.0065-4.000.1550.1560.1553728
17271231600.16250.0127.970.16250.16250.16257000
17268639600.150500.000.15050.15050.15050
17267775600.15050.0010.670.15850.15850.150519363
17266911600.149500.000.14950.14950.14950
17266047600.1495-0.0065-4.170.1660.1660.14951000
17265184200.1560.00050.320.1560.1560.1567000
17262591600.1555-0.0005-0.320.15550.15550.15556000
17261727600.156-0.007-4.290.14349990.1560.143499913500
17260380000.16300.000.1630.1630.1630
17259516000.16300.000.1630.1630.1630
17258652000.16300.000.1630.1630.1630
17256060000.16300.000.1630.1630.1630

Your Recent History

Delayed Upgrade Clock