We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -4.6357615894 | 3.02 | 3.02 | 3.02 | 7000 | 3.02 | DE |
| 4 | -0.08 | -2.7027027027 | 2.96 | 3.08 | 2.94 | 1262 | 3.01471859 | DE |
| 12 | -0.2 | -6.49350649351 | 3.08 | 3.3 | 2.66 | 787 | 2.98843493 | DE |
| 26 | 0.5 | 21.0084033613 | 2.38 | 3.88 | 2.24 | 1373 | 3.23576891 | DE |
| 52 | 1.04 | 56.5217391304 | 1.84 | 3.88 | 1.56 | 984 | 3.04980108 | DE |
| 156 | 0.72 | 33.3333333333 | 2.16 | 3.88 | 1.51 | 878 | 2.80609045 | DE |
| 260 | 0.72 | 33.3333333333 | 2.16 | 3.88 | 1.51 | 878 | 2.80609045 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1740691620 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1740605220 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1740518820 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 7000 |
| 1740432420 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1740173220 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1740086820 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1740000420 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1739914020 | 3.02 | -0.06 | -1.95 | 3.02 | 3.02 | 3.02 | 1 |
| 1739827620 | 3.08 | 0.12 | 4.05 | 3.08 | 3.08 | 3.08 | 4 |
| 1739568420 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1739482020 | 2.96 | -0.08 | -2.63 | 2.96 | 2.96 | 2.96 | 350 |
| 1739395620 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1739309220 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1739222820 | 3.04 | 0.1 | 3.40 | 3.04 | 3.04 | 3.04 | 1759 |
| 1738963620 | 2.94 | -0.06 | -2.00 | 2.94 | 2.94 | 2.94 | 800 |
| 1738877220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738790820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738704420 | 3 | 0.04 | 1.35 | 3 | 3 | 3 | 174 |
| 1738618020 | 2.96 | 0.08 | 2.78 | 2.96 | 2.96 | 2.96 | 4 |
| 1738358820 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1738272420 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1738186020 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1738099620 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1738013220 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1737754020 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1737667620 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1737581220 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1737494820 | 2.88 | 0.1 | 3.60 | 2.88 | 2.88 | 2.88 | 1 |
| 1737408420 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1737149220 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1737062820 | 2.7799999 | -0.04 | -1.42 | 2.7799999 | 2.7799999 | 2.7799999 | 1 |
| 1736976420 | 2.82 | 0.16 | 6.02 | 2.82 | 2.82 | 2.82 | 4 |
| 1736890020 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1736803620 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1736544420 | 2.66 | -0.26 | -8.90 | 2.66 | 2.66 | 2.66 | 2200 |
| 1736458020 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1736371620 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1736285220 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1736198820 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1735939620 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1735853220 | 2.92 | -0.28 | -8.75 | 2.92 | 2.92 | 2.92 | 4 |
| 1735594020 | 3.2 | 0.14 | 4.58 | 3.2 | 3.2 | 3.2 | 15 |
| 1735334820 | 3.06 | 0.1 | 3.38 | 3.06 | 3.06 | 3.06 | 323 |
| 1734989220 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1734730020 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1734643620 | 2.96 | -0.18 | -5.73 | 2.96 | 2.96 | 2.96 | 232 |
| 1734557220 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1734470820 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1734384420 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1734125220 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1734038820 | 3.14 | -0.16 | -4.85 | 3.14 | 3.14 | 3.14 | 400 |
| 1733952420 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1733866020 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1733779620 | 3.3 | 0.22 | 7.14 | 3.3 | 3.3 | 3.3 | 1023 |
| 1733520420 | 3.08 | -0.04 | -1.28 | 3.08 | 3.08 | 3.08 | 650 |
| 1733434020 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1733347620 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1733261220 | 3.12 | 0.04 | 1.30 | 3.2 | 3.2 | 3.12 | 3001 |
| 1733174820 | 3.08 | 0.08 | 2.67 | 3.08 | 3.08 | 3.08 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
