We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1721939160 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1721852760 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1721766360 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1721679960 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1721420760 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1721334360 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1721247960 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1721161560 | 5.6 | 0.62 | 12.45 | 5.6 | 5.6 | 5.6 | 200 |
| 1721075220 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1720816020 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1720729620 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1720643220 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1720556820 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1720470420 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1720211220 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1720124820 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1720038420 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1719952020 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1719865620 | 4.98 | 0.02 | 0.40 | 4.98 | 4.98 | 4.98 | 30 |
| 1719606420 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1719520020 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1719433620 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1719347220 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1719260820 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1719001620 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1718915220 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1718828820 | 4.96 | -0.09 | -1.78 | 4.96 | 4.96 | 4.96 | 30 |
| 1718742360 | 5.05 | 0.05 | 1.00 | 5.05 | 5.05 | 5.05 | 2709 |
| 1718655960 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718396760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718310360 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718223960 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718137560 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718051160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717791960 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717705560 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717619160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717532760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717446360 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717187160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717100760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717014360 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716927960 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716841560 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716582360 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716495960 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716409560 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716323160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716236760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715977560 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715891160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715804760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715718360 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715631960 | 5 | 0.28 | 5.93 | 5 | 5 | 5 | 200 |
| 1715372820 | 4.72 | -0.02 | -0.42 | 4.84 | 4.84 | 4.68 | 2300 |
| 1715286420 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1715200020 | 4.74 | -0.12 | -2.47 | 4.74 | 4.74 | 4.74 | 6 |
| 1715113620 | 4.86 | -0.49 | -9.16 | 4.86 | 4.86 | 4.86 | 14 |
| 1715027220 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1714768020 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1714681620 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1714508820 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1714422420 | 5.3499999 | 0.25 | 4.90 | 5.3499999 | 5.3499999 | 5.3499999 | 25 |
| 1714111200 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
