Simply Good Foods Stock Quote 76L - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Simply Good Foods Co (76L) Quote

Simply Good Foods Co (76L)

34.60

0.00

( 0.00% )

Updated: 07:22:50

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

34.60

Bid

34.40

Ask

34.80

Volume

0.00

0.00 Day's Range 0.00

28.40 52 Week Range 38.20

Previous Close

34.60

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

316

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.2	3.59281437126	33.4	34.6	31.8	147	32.59565807	DE
4	-1	-2.80898876404	35.6	36.799999	31.8	335	33.73399666	DE
12	3.4	10.8974358974	31.2	38.2	31.2	316	35.29329369	DE
26	2.4	7.45341614907	32.2	38.2	28.4	258	34.82157219	DE
52	-1.8	-4.94505494505	36.4	38.2	28.4	173	34.4849274	DE
156	2.6	8.125	32	39.4	28.4	172	34.53488657	DE
260	2.6	8.125	32	39.4	28.4	172	34.53488657	DE

76L - Frequently Asked Questions (FAQ)

What is the current Simply Good Foods share price?

The current share price of Simply Good Foods is 34.60 €

What is the 1 year trading range for Simply Good Foods share price?

Simply Good Foods has traded in the range of 28.40 € to 38.20 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
P3KPantheon Resources	0.61 € (31.61%)	74.13k
UE22US Energy Corp	4.76 € (29.35%)	13.43k
SQHSpearmint Resources Inc	0.0144 € (22.03%)	50k
24YBrainchip Holdings Ltd	0.242 € (19.21%)	1.03M
WC7Wallbridge Mining Co	0.05 € (19.05%)	2k
LL3PanGenomic Health Inc	0.13 € (-50.57%)	842
E3O1Nexoptic Technology Corp	0.008 € (-48.39%)	11.89k
PQWNPacific Ridge Exploration Ltd	0.007 € (-41.67%)	36.12k
L7C2Windfall Geotek Inc	0.005 € (-41.18%)	6.87k
R1EAEV Resources Ltd	0.0012 € (-40.01%)	6.08k
D7GNel ASA	0.192 € (-0.78%)	2.34M
PF8European Lithium Limited	0.0436 € (-1.80%)	1.67M
SHA0Schaeffler AG	3.881 € (-10.83%)	1.48M
24YBrainchip Holdings Ltd	0.242 € (19.21%)	1.03M
RQ0DWave Quantum Inc	6.384 € (5.31%)	881.5k

SkeBallLarry

SkeBallLarry 44 seconds ago

" The Gas-Powered Dodge Charger is coming back " .. !!

SkeBallLarry

SkeBallLarry 1 minute ago

" The Gas-Powered Dodge Charger is coming back " .. !!

RIGATONI

RIGATONI 2 minutes ago

$6.69 high ~Rig

jackson73

jackson73 2 minutes ago

nowwhat2

nowwhat2 3 minutes ago

Who said that - Confuseus ?
That's stupid........This ?...........Isn't.

https://investorshub.advfn.com/uimage/uploads/2025/1/22/trcxlxrp_!_22_15d_4am_lines_BO_snip.jpg

ksquared

ksquared 3 minutes ago

Thanks, cap. You, too.

Invest-in-America

Invest-in-America 3 minutes ago

IPA: Heck, sell those 200%-ers for 500%-ers!!!

scortech

scortech 3 minutes ago

That was closed in Sept '24 ,CGAC or Logan NOT implicated in anything and that docs so old and who ever wrote said brother other docs said Chip is Logan's father, who Logan was used for accounting and that's what his expertise is today.
I'm not a hypocrite, I'm critical but it's about who th

rolvram

rolvram 3 minutes ago

Wedbush Raises Tesla's Price Target to $550 From $515, Keeps Outperform Rating

StayHumble

StayHumble 3 minutes ago

💹💹💹wow interest in $PDIV is Growing💹🎃💹💹💹

synaphai

synaphai 4 minutes ago

Thanks for the reply. It sounds like KVC Dominion had big plans after going public but that's now been left with Angus.

Angelmin

Angelmin 5 minutes ago

John Paulson was in the ceremony.

tapioca

tapioca 5 minutes ago

Is everyone seeing the shares in their accounts? I don’t see anything in my Etrade acct yet. Maybe when the Market opens

stockprofitter

stockprofitter 5 minutes ago

We also know he would vote yes to NYSE along with Scott Bessing.

Ending the conservatorshits is now top priority.

capgain

capgain 7 minutes ago

Whew! Stay Warm.

peafunke

peafunke 7 minutes ago

Good morning.

We all do my friend. EM is strategic here and most likely being used as a delay tactic to raise funds imo. If things happen similar to sloppys theory this should take off.

This is probably the longest they've been in EM though. So hopefully it is fo

Dharna

Dharna 7 minutes ago

Wow, President Trump just opened the flood gates for investments into AI and medical approaches. 7.55 before end of February.

Dharna

Dharna 7 minutes ago

Wow, President Trump just opened the flood gates for investments into AI and medical approaches. 7.55 before end of February.

BoscoLives21

BoscoLives21 8 minutes ago

With all the fires, I would agree that Timber is a good investment, however, $KEGS is now profitable in the beer and restaurant business, clearly an excellent investment at these levels. .001 this Spring…

azco_com

azco_com 8 minutes ago

tw0122

tw0122 8 minutes ago

MGX $3.28 + 20% Gene editing AI play juice it $3.77-$4,03 in cards

azco_com

azco_com 10 minutes ago

IPA and CDIO will be monsters imo on the back of TEM

WebSlinger

WebSlinger 10 minutes ago

Great post!

BTW, welcome to the board.

This is what I feared. Another financing deal with Yorkville.
Last time the share price was at 19 cents when the deal was announced and Yorkville subsequently drove it down to 3 cents. The deal was claimed to be great becaus

jackson73

jackson73 10 minutes ago

Simply Good Foods

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions