Simply Good Foods Co Historical Data - 76L | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Simply Good Foods Co (76L)
Simply Good Foods Co (76L) Historical

Simply Good Foods Co (76L)

37.80

-0.200001

(-0.53%)

Closed December 03 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	38.2	0.2	0.53	38.2	38.2	38.2	25
1733174820	38	0	0.00	38	38	38	0
1732915620	38	0	0.00	38	38	38	14
1732829220	38	0	0.00	38	38	38	0
1732742820	38	0	0.00	38	38	38	899
1732656420	38	0	0.00	38	38	38	25
1732570020	38	1.2	3.26	37.6	38	37.6	205
1732310820	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1732224420	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1732138020	36.799999	1.6	4.55	36.4	37.2	36.2	1422
1732051620	35.2	0	0.00	35.2	35.2	35.2	0
1731965220	35.2	0.4	1.15	35	36	35	1785
1731705960	34.799999	-0.2	-0.57	35.4	35.799999	34.799999	106
1731619560	35	2.2	6.71	35.2	35.2	35	1369
1731533160	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1731446760	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1731360360	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1731101160	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1731014760	32.799999	-0.8	-2.38	32.799999	32.799999	32.799999	8
1730928360	33.6	2.2	7.01	33.6	33.6	33.6	21
1730841960	31.4	0.2	0.64	31.4	31.4	31.4	20
1730755560	31.2	0	0.00	31.2	31.2	31.2	0
1730496360	31.2	0	0.00	31.2	31.2	31.2	0
1730409960	31.2	0	0.00	31.2	31.2	31.2	0
1730323560	31.2	0	0.00	31.2	31.2	31.2	315
1730233560	31.2	0	0.00	31.2	31.2	31.2	0
1730147160	31.2	0	0.00	31.2	31.2	31.2	0
1729887960	31.2	0	0.00	31.2	31.2	31.2	0
1729801560	31.2	0	0.00	31.2	31.2	31.2	0
1729715160	31.2	0	0.00	31.2	31.2	31.2	0
1729628760	31.2	0	0.00	31.2	31.2	31.2	0
1729542360	31.2	0	0.00	31.2	31.2	31.2	0
1729283160	31.2	0	0.00	31.2	31.2	31.2	0
1729196760	31.2	0	0.00	31.2	31.2	31.2	0
1729110360	31.2	-0.4	-1.27	31.2	31.2	31.2	1
1729023960	31.6	0.8	2.60	31.6	31.6	31.6	1
1728937620	30.8	0	0.00	31.2	31.2	30.8	3
1728678360	30.8	0	0.00	30.8	30.8	30.8	0
1728591960	30.8	0	0.00	30.8	30.8	30.8	0
1728505560	30.8	0	0.00	30.8	30.8	30.8	0
1728419160	30.8	0	0.00	30.8	30.8	30.8	0
1728332760	30.8	0	0.00	30.8	30.8	30.8	0
1728073560	30.8	0	0.00	30.8	30.8	30.8	0
1727987160	30.8	0	0.00	30.8	30.8	30.8	0
1727900760	30.8	0	0.00	30.8	30.8	30.8	0
1727814360	30.8	0	0.00	30.8	30.8	30.8	0
1727727960	30.8	0	0.00	30.8	30.8	30.8	0
1727468760	30.8	0	0.00	30.8	30.8	30.8	0
1727382360	30.8	0	0.00	30.8	30.8	30.8	0
1727295960	30.8	0.4	1.32	30.8	30.8	30.8	1
1727209560	30.4	0	0.00	30.4	30.4	30.4	0
1727123160	30.4	0	0.00	30.4	30.4	30.4	0
1726863960	30.4	0	0.00	30.4	30.4	30.4	0
1726777560	30.4	0.2	0.66	30.4	30.4	30.4	300
1726691160	30.2	0	0.00	30.2	30.2	30.2	0
1726604760	30.2	-0.8	-2.58	30.2	30.2	30.2	1
1726518420	31	2.6	9.15	31	31	31	1
1726210800	28.4	0	0.00	28.4	28.4	28.4	0
1726124400	28.4	0	0.00	28.4	28.4	28.4	0
1726038000	28.4	0	0.00	28.4	28.4	28.4	0
1725951600	28.4	0	0.00	28.4	28.4	28.4	0
1725865200	28.4	0	0.00	28.4	28.4	28.4	0
1725606000	28.4	0	0.00	28.4	28.4	28.4	0
1725519600	28.4	0	0.00	28.4	28.4	28.4	0
1725433200	28.4	0	0.00	28.4	28.4	28.4	0

Simply Good Foods

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions