Simply Good Foods Co Historical Data - 76L

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-1.25	32	32	32	61	32	DE
4	-4.199999	-11.7318411098	35.799999	36.2	32	146	35.59610918	DE
12	-5.4	-14.5945945946	37	37.6	31.8	214	34.45412078	DE
26	0.6	1.93548387097	31	38.2	30.2	234	35.22971052	DE
52	0	0	31.6	38.2	28.4	182	34.66453603	DE
156	-0.4	-1.25	32	39.4	28.4	167	34.62462363	DE
260	-0.4	-1.25	32	39.4	28.4	167	34.62462363	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741901220	32	0	0.00	32	32	32	0
1741814820	32	-3	-8.57	32	32	32	61
1741728420	35	0	0.00	35	35	35	0
1741642020	35	0	0.00	35	35	35	0
1741382820	35	0	0.00	35	35	35	0
1741296420	35	0	0.00	35	35	35	0
1741210020	35	0	0.00	35	35	35	0
1741123620	35	-1.2	-3.31	35	35	35	33
1741037220	36.2	0	0.00	36.2	36.2	36.2	0
1740778020	36.2	0.4	1.12	36.2	36.2	36.2	200
1740691620	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1740605220	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1740518820	35.799999	0	0.00	35.799999	35.799999	35.799999	230
1740432420	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1740173220	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1740086820	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1740000420	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1739914020	35.799999	0	0.00	35.799999	35.799999	35.799999	200
1739827620	35.799999	0.4	1.13	35.799999	35.799999	35.799999	150
1739568420	35.4	0	0.00	35.4	35.4	35.4	0
1739482020	35.4	0	0.00	35.4	35.4	35.4	0
1739395620	35.4	0	0.00	35.4	35.4	35.4	0
1739309220	35.4	0	0.00	35.4	35.4	35.4	0
1739222820	35.4	0	0.00	35.4	35.4	35.4	0
1738963620	35.4	-1.2	-3.28	35.4	35.4	35.4	2
1738877220	36.6	0	0.00	36.6	36.6	36.6	0
1738790820	36.6	0	0.00	36.6	36.6	36.6	0
1738704420	36.6	0	0.00	36.6	36.6	36.6	0
1738618020	36.6	0	0.00	36.6	36.6	36.6	0
1738358820	36.6	-1	-2.66	36.6	36.6	36.6	14
1738272420	37.6	0	0.00	37.6	37.6	37.6	0
1738186020	37.6	0	0.00	37.6	37.6	37.6	0
1738099620	37.6	0.8	2.17	37.6	37.6	37.6	180
1738013220	36.799999	2.2	6.36	36.799999	36.799999	36.799999	60
1737754020	34.6	0	0.00	34.6	34.6	34.6	0
1737667620	34.6	0	0.00	34.6	34.6	34.6	0
1737581220	34.6	0	0.00	34.6	34.6	34.6	0
1737494820	34.6	2	6.13	34.6	34.6	34.6	154
1737408420	32.6	-0.2	-0.61	32.6	32.6	32.6	75
1737149220	32.799999	0.8	2.50	32.799999	32.799999	32.799999	1
1737062820	32	0.2	0.63	31.8	32.2	31.8	471
1736976420	31.8	-1.2	-3.64	33.4	33.4	31.8	36
1736890020	33	-0.6	-1.79	33	33	33	200
1736803620	33.6	0	0.00	33.6	33.6	33.6	0
1736544420	33.6	-1.4	-4.00	35	35	33.6	1207
1736458020	35	0	0.00	35	35	35	0
1736371620	35	-0.8	-2.23	36.799999	36.799999	35	815
1736285220	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1736198820	35.799999	-1.8	-4.79	35.6	35.799999	35.6	56
1735939620	37.6	0	0.00	37.6	37.6	37.6	0
1735853220	37.6	0	0.00	37.6	37.6	37.6	0
1735594020	37.6	0	0.00	37.6	37.6	37.6	0
1735334820	37.6	0	0.00	37.6	37.6	37.6	0
1734989220	37.6	0	0.00	37.6	37.6	37.6	0
1734730020	37.6	-0.4	-1.05	37	37.6	37	138
1734643620	38	0	0.00	38	38	38	0
1734557220	38	0	0.00	38	38	38	0
1734470820	38	-0.2	-0.52	38	38	38	87
1734384420	38.2	0.6	1.60	38.2	38.2	38.2	30

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Simply Good Foods Co (76L)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Simply Good Foods Co (76L) Historical

Simply Good Foods Co (76L)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free