ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Realbotix Corp

Realbotix Corp (76M0)

0.252
-0.068
(-21.25%)
Closed January 08 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.252
Bid
0.232
Ask
0.25
Volume
2,079,369
0.216 Day's Range 0.326
0.0655 52 Week Range 0.675
Previous Close
0.32
Open
0.316
Last Trade
172
@
0.252
Last Trade Time
Average Volume (3m)
210,644
Financial Volume
-
VWAP
-

76M0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.08853.65853658540.1640.6750.15423462900.34418553DE
40.149144.6601941750.1030.6750.09955387750.32991283DE
120.1595172.4324324320.09250.6750.092106440.31248047DE
260.1347114.8337595910.11730.6750.06551449690.30713385DE
520.1347114.8337595910.11730.6750.06551449690.30713385DE
1560.1347114.8337595910.11730.6750.06551449690.30713385DE
2600.1347114.8337595910.11730.6750.06551449690.30713385DE

76M0 - Frequently Asked Questions (FAQ)

What is the current Realbotix share price?
The current share price of Realbotix is 0.252 €
What is the 1 year trading range for Realbotix share price?
Realbotix has traded in the range of 0.0655 € to 0.675 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1NSSinopec Engineering (Group) Co Ltd
9.66 €
(1,092.59%)
1.25k
4NE1Accolade Inc
6.60 €
(103.70%)
15.98k
1QVKutcho Copper Corp
0.1095 €
(51.24%)
5.96k
G7PAEnergy Transition Minerals Ltd
0.0498 €
(50.00%)
1.36M
E3O1Nexoptic Technology Corp
0.0265 €
(43.24%)
56.04k
RG3Royal Gold Inc
9.6901 €
(-92.50%)
1.05k
AK3Akamai Tech
9.6668 €
(-89.19%)
218
GR2Marvel Gold Limited
0.002 €
(-66.67%)
3.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.3k
K1SNKlondike Silver Corporation
0.008 €
(-52.94%)
396.44k
PF8European Lithium Limited
0.0306 €
(6.99%)
9.01M
RQ0DWave Quantum Inc
5.90 €
(-36.06%)
6.5M
D7GNel ASA
0.2473 €
(-7.72%)
4.71M
Y31Infinitii Ai Inc
0.065 €
(-19.25%)
3.56M
3CPXiaomi Corporation
4.0665 €
(-4.10%)
3.13M

Discussion

View Full Feed
Fred Kadiddlehopper Fred Kadiddlehopper 5 minutes ago
Helen's own graphs from today's presentation support my position. Anything that deviates from that is speculation only.
HALO
PENNY PIRATE PENNY PIRATE 5 minutes ago
Nice Green Finish 💚, Outstanding 2025 Corporate Up-Date 👀, and IMHO "The Future of AABB and Investors here is Secure"! 💯
AABB
ddls ddls 5 minutes ago
I wonder how the BioElectronics pumpaholic's feel.🤠
BIEL
vlispxpert vlispxpert 5 minutes ago
Well, nice day today, had some nice scalps/flips/loads/adds...fun day
nilremerlin nilremerlin 5 minutes ago
50 dma now back down to .61 above the 200 dma, the last 3 days of price dip consolidation still confirming the integrity of the Golden Cross.
VWAP 3.14 US, Down today.
Close $3.12 US, Down today.
Volume was slightly less than the 10-day average volume today.
$3 US VWAP cl
HITI
BTuna BTuna 6 minutes ago
NOA- down 7% on news of share purchase plan. Makes no sense, am I missing something?
Howeeme Howeeme 6 minutes ago
When all of that happens no problem. But the market is not convinced. The reason I say that is because talk is cheap and there’s a lot of talk.
HALO
investisseur101 investisseur101 6 minutes ago
nice close after rebounding second time on SMA50 with a hammer
HMBL
Invest-in-America Invest-in-America 6 minutes ago
@BCAN: Heck, don't you recall my post to you --- just a few months ago --- proudly-showcasing my 3rd ( AI-Robotic ) WIFE?? At our wedding ceremony, at the " Viagra-Falls-Erectile-Dysfunction-Honeymoon-Resort-&-Gambling-Casino ", in upstate New York?? (See again, below!! She's a veritable ' DOLL ', a
CURR
NeoSunTzu NeoSunTzu 6 minutes ago
🤣🤣🤣🤣🤣 that is highlarious Louie! 🤣🤣🤣🤣🤣
threewheeler threewheeler 7 minutes ago
nope not playing with 520m new shares issued, u missed the point of my post
CRKT
jimmybob jimmybob 7 minutes ago
Afternoon Rant if you missed -> https://www.optionmillionaires.com/jb-afternoon-rant-1-8-2025/
getmoreshares getmoreshares 7 minutes ago
hoping funds are available by fri-- its on sale! would like a few more. even a small amount helps.
ZHUD
Living on love Living on love 7 minutes ago
Bought some more today. Not advice.
ELTP
PutzMueler PutzMueler 7 minutes ago
LoL. Target of 40 cents Pre- ,

and diluting faster than before.
NB
123tom 123tom 8 minutes ago
Price manipulation on a grand scale, it could plunge to 10.50 or 10 dollars.or 9.80. I wouldn't underestimate anything. Folks who want to buy a plunging target should set their stink bids in now, and see what happens.
This new cycle for Anavex, moving upward towards major success could be
AVXL
BottomBounce BottomBounce 8 minutes ago
Tesla created secret team to suppress thousands of complaints
https://www.youtube.com/watch?v=Kam9OHTJBjQ $VOO
VOO
LakeshoreLeo1953 LakeshoreLeo1953 8 minutes ago
I should have been satisfied that 10.80 was a good target.
Got 11.10 that AM it broke above.
Got anxious @ 13.08 and thought it could ride safely into JPM.

Well, that didn’t work out.
I don’t know where they want to take AVXL before the presentation, but I licked
AVXL JPM
MightyX MightyX 8 minutes ago
50%+ premium for visionaire buyer after NASDAQ
TPTW
chemist72 chemist72 8 minutes ago
The "truth" is that RDGL is doing human trials in India.

At least that is what the boss says and I believe him.

But read carefully what else he says in that PR. At Vivos, our policy is to communicate results—not just promises. Ok. What else does he say? We eagerly antic
RDGL
BottomBounce BottomBounce 8 minutes ago
Tesla created secret team to suppress thousands of complaints
https://www.youtube.com/watch?v=Kam9OHTJBjQ $TSLA
TSLA
ddls ddls 8 minutes ago
1/8/25, Buy: 600,000, Neutral: 2,000,000, Sell: 1,489,300.😎

BIEL, the continuing dead story.🤠
BIEL
doc2016 doc2016 8 minutes ago
time is a priority for network and device operations. nvidia has a patent but doesn't mention mechanism/clock of such application.other than deskew symbols. would it be v ip time priority ip? and would it be used with emPath?....notebook lm google says, "what is the patent for "Dynamic skew realign

Your Recent History

Delayed Upgrade Clock