We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.122 | -31.4432989691 | 0.388 | 0.41 | 0.25 | 455538 | 0.31744758 | DE |
| 4 | 0.159 | 148.598130841 | 0.107 | 0.675 | 0.107 | 1177465 | 0.33414891 | DE |
| 12 | 0.1230001 | 86.0141160938 | 0.1429999 | 0.675 | 0.09 | 443705 | 0.32652378 | DE |
| 26 | 0.1585 | 147.441860465 | 0.1075 | 0.675 | 0.0655 | 298509 | 0.32119315 | DE |
| 52 | 0.1487 | 126.768968457 | 0.1173 | 0.675 | 0.0655 | 285769 | 0.32115315 | DE |
| 156 | 0.1487 | 126.768968457 | 0.1173 | 0.675 | 0.0655 | 285769 | 0.32115315 | DE |
| 260 | 0.1487 | 126.768968457 | 0.1173 | 0.675 | 0.0655 | 285769 | 0.32115315 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 0.2819999 | 0.0219999 | 8.46 | 0.252 | 0.318 | 0.25 | 290463 |
| 1737494820 | 0.26 | -0.034 | -11.56 | 0.2839999 | 0.318 | 0.258 | 185570 |
| 1737408420 | 0.294 | -0.012 | -3.92 | 0.308 | 0.308 | 0.266 | 389735 |
| 1737149220 | 0.306 | -0.072 | -19.05 | 0.372 | 0.392 | 0.2899999 | 769446 |
| 1737062820 | 0.378 | -0.008 | -2.07 | 0.388 | 0.4099999 | 0.358 | 642475 |
| 1736976420 | 0.386 | -0.014 | -3.50 | 0.4 | 0.452 | 0.38 | 1008051 |
| 1736890020 | 0.4 | 0.07 | 21.21 | 0.306 | 0.4099999 | 0.2899999 | 1071395 |
| 1736803620 | 0.33 | -0.086 | -20.67 | 0.49 | 0.505 | 0.32 | 3060092 |
| 1736544420 | 0.416 | 0.188 | 82.46 | 0.24 | 0.43 | 0.234 | 1535804 |
| 1736458020 | 0.228 | -0.024 | -9.52 | 0.254 | 0.254 | 0.192 | 563284 |
| 1736371620 | 0.252 | -0.07 | -21.74 | 0.316 | 0.326 | 0.216 | 2079369 |
| 1736285220 | 0.322 | -0.078 | -19.50 | 0.47 | 0.675 | 0.302 | 4798280 |
| 1736198820 | 0.4 | 0.246 | 159.74 | 0.169 | 0.4 | 0.163 | 2164961 |
| 1735939620 | 0.154 | 0 | 0.00 | 0.154 | 0.154 | 0.154 | 0 |
| 1735853220 | 0.154 | 0 | 0.00 | 0.164 | 0.169 | 0.154 | 75630 |
| 1735594020 | 0.154 | 0.023 | 17.56 | 0.14 | 0.161 | 0.14 | 164877 |
| 1735334820 | 0.131 | 0.017 | 14.91 | 0.107 | 0.136 | 0.107 | 40000 |
| 1734989220 | 0.114 | -0.008 | -6.56 | 0.123 | 0.124 | 0.114 | 20500 |
| 1734730020 | 0.122 | 0.005 | 4.27 | 0.113 | 0.122 | 0.113 | 22500 |
| 1734643620 | 0.117 | -0.009 | -7.14 | 0.117 | 0.117 | 0.117 | 8600 |
| 1734557220 | 0.126 | -0.012 | -8.70 | 0.139 | 0.139 | 0.126 | 18000 |
| 1734470820 | 0.138 | 0 | 0.00 | 0.138 | 0.138 | 0.138 | 2898 |
| 1734384420 | 0.138 | 0.032 | 30.19 | 0.107 | 0.1409999 | 0.107 | 81503 |
| 1734125220 | 0.106 | 0.006 | 6.00 | 0.1 | 0.106 | 0.0995 | 47000 |
| 1734038820 | 0.1 | -0.009 | -8.26 | 0.108 | 0.115 | 0.1 | 56098 |
| 1733952420 | 0.109 | 0.005 | 4.81 | 0.103 | 0.109 | 0.1019999 | 42000 |
| 1733866020 | 0.104 | 0.0020001 | 1.96 | 0.11 | 0.11 | 0.104 | 7449 |
| 1733779620 | 0.1019999 | -0.002 | -1.92 | 0.1019999 | 0.1019999 | 0.1019999 | 1000 |
| 1733520420 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1733434020 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1733347620 | 0.104 | 0.008 | 8.33 | 0.104 | 0.104 | 0.104 | 18029 |
| 1733261220 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1733174820 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1732915620 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1732829220 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1732742820 | 0.096 | -0.005 | -4.95 | 0.101 | 0.101 | 0.096 | 22693 |
| 1732656420 | 0.101 | -0.007 | -6.48 | 0.092 | 0.101 | 0.092 | 49640 |
| 1732570020 | 0.108 | 0.018 | 20.00 | 0.106 | 0.108 | 0.106 | 12205 |
| 1732310820 | 0.09 | -0.014 | -13.46 | 0.09 | 0.09 | 0.09 | 2500 |
| 1732224420 | 0.104 | 0.0075 | 7.77 | 0.104 | 0.104 | 0.104 | 3900 |
| 1732138020 | 0.0965 | -0.0145 | -13.06 | 0.098 | 0.098 | 0.0965 | 19357 |
| 1732051620 | 0.111 | -0.007 | -5.93 | 0.113 | 0.113 | 0.107 | 77143 |
| 1731965160 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1731705960 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1731619560 | 0.118 | -0.01 | -7.81 | 0.118 | 0.118 | 0.118 | 30000 |
| 1731533160 | 0.128 | 0.002 | 1.59 | 0.128 | 0.128 | 0.128 | 2000 |
| 1731446820 | 0.126 | -0.014 | -10.00 | 0.128 | 0.128 | 0.126 | 25875 |
| 1731360420 | 0.14 | 0.02 | 16.67 | 0.13 | 0.14 | 0.124 | 41158 |
| 1731101220 | 0.12 | 0.003 | 2.56 | 0.12 | 0.12 | 0.12 | 24500 |
| 1731014760 | 0.117 | -0.017 | -12.69 | 0.117 | 0.117 | 0.117 | 130 |
| 1730928360 | 0.134 | -0.001 | -0.74 | 0.126 | 0.134 | 0.126 | 20000 |
| 1730841960 | 0.135 | 0.001 | 0.75 | 0.135 | 0.135 | 0.135 | 2000 |
| 1730755560 | 0.134 | 0 | 0.00 | 0.134 | 0.134 | 0.134 | 0 |
| 1730496360 | 0.134 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.134 | 24930 |
| 1730409960 | 0.134 | 0 | 0.00 | 0.134 | 0.134 | 0.134 | 0 |
| 1730323560 | 0.134 | -0.017 | -11.26 | 0.13 | 0.134 | 0.13 | 20972 |
| 1730237160 | 0.151 | 0.002 | 1.34 | 0.157 | 0.164 | 0.14 | 66772 |
| 1730150760 | 0.149 | 0.046 | 44.66 | 0.104 | 0.157 | 0.104 | 30600 |
| 1729887960 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1729801560 | 0.103 | -0.014 | -11.97 | 0.104 | 0.104 | 0.0985 | 67400 |
| 1729666800 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
