We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -3.72093023256 | 0.1075 | 0.1075 | 0.1075 | 2277 | 0.1075 | DE |
| 4 | -0.0138 | -11.7647058824 | 0.1173 | 0.1173 | 0.1075 | 1585 | 0.10791228 | DE |
| 12 | -0.0138 | -11.7647058824 | 0.1173 | 0.1173 | 0.1075 | 1585 | 0.10791228 | DE |
| 26 | -0.0138 | -11.7647058824 | 0.1173 | 0.1173 | 0.1075 | 1585 | 0.10791228 | DE |
| 52 | -0.0138 | -11.7647058824 | 0.1173 | 0.1173 | 0.1075 | 1585 | 0.10791228 | DE |
| 156 | -0.0138 | -11.7647058824 | 0.1173 | 0.1173 | 0.1075 | 1585 | 0.10791228 | DE |
| 260 | -0.0138 | -11.7647058824 | 0.1173 | 0.1173 | 0.1075 | 1585 | 0.10791228 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 0.1075 | 0 | 0.00 | 0.1075 | 0.1075 | 0.1075 | 0 |
| 1721939220 | 0.1075 | 0 | 0.00 | 0.1075 | 0.1075 | 0.1075 | 0 |
| 1721852820 | 0.1075 | -0.008 | -6.93 | 0.1075 | 0.1075 | 0.1075 | 1000 |
| 1721764200 | 0.1155 | 0 | 0.00 | 0.1155 | 0.1155 | 0.1155 | 0 |
| 1721677800 | 0.1155 | 0.008 | 7.44 | 0.1155 | 0.1155 | 0.1155 | 0 |
| 1721420760 | 0.1075 | -0.0098 | -8.35 | 0.1075 | 0.1075 | 0.1075 | 3554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
