ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Realbotix Corp

Realbotix Corp (76M0)

0.32
-0.064
(-16.67%)
Closed January 07 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.32
Bid
0.304
Ask
0.324
Volume
4,798,280
0.302 Day's Range 0.675
0.0655 52 Week Range 0.675
Previous Close
0.384
Open
0.47
Last Trade
1200
@
0.322
Last Trade Time
Average Volume (3m)
89,917
Financial Volume
-
VWAP
-

76M0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.15695.12195121950.1640.6750.15411202960.3916964DE
40.21190.9090909090.110.6750.09951965730.34309776DE
120.2275245.9459459460.09250.6750.09899170.29911215DE
260.2027172.8047740840.11730.6750.0655633320.28737376DE
520.2027172.8047740840.11730.6750.0655633320.28737376DE
1560.2027172.8047740840.11730.6750.0655633320.28737376DE
2600.2027172.8047740840.11730.6750.0655633320.28737376DE

76M0 - Frequently Asked Questions (FAQ)

What is the current Realbotix share price?
The current share price of Realbotix is 0.32 €
What is the 1 year trading range for Realbotix share price?
Realbotix has traded in the range of 0.0655 € to 0.675 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3SXOKEA AS
9.6754 €
(419.07%)
4.5k
N8TGenerative AI Solutions Corp
0.186 €
(95.79%)
29.55k
7KOCullinan Metals Corp
0.0216 €
(80.00%)
1.5k
7XSPSPI Energy Co Ltd
0.75 €
(79.43%)
21.53k
Y31Infinitii Ai Inc
0.08 €
(75.82%)
12.77M
5WK0Aligos Therapeutics Inc
9.6966 €
(-78.06%)
205
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
1.32k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
373.86k
CNWCodon AG
0.007 €
(-36.36%)
50
LL3PanGenomic Health Inc
0.083 €
(-34.34%)
950
Y31Infinitii Ai Inc
0.08 €
(75.82%)
12.77M
PF8European Lithium Limited
0.029 €
(8.21%)
5.51M
76M0Realbotix Corp
0.322 €
(-16.15%)
4.8M
D7GNel ASA
0.2668 €
(-0.78%)
4.4M
3CPXiaomi Corporation
4.2595 €
(-5.48%)
3.82M

Discussion

View Full Feed
PonkenPlonken PonkenPlonken 4 minutes ago
super stuff
SLDB
Waynewayne Waynewayne 4 minutes ago
You must have a bunch of shares that’s a good thing!
HMBL
BamaBreeze BamaBreeze 5 minutes ago
Looking in every so often. Hoping the company comes up with a Huge surprise. I have fresh powder when they do!! I'm with you believing they may land a gigantic contract. I think investors will discover this market again.
BLLB
benz280e benz280e 5 minutes ago
The last 500,000 shares I bought it was either last week or the week before, I had all 500,000 on the bid at $.011, executed none there, I moved it up two different times, slapping the ask both times. And I executed all of it between $.0127  &  $.0134 +/-
FYI
GDVM
Dapper1 Dapper1 5 minutes ago
😂 It can't get Cray, Cray enough for me...NFA.LG!
HMBL
stealofadeal stealofadeal 6 minutes ago
$CBDL The stock won't hold up with 10% issuance each traunche. The scammers Tom and Lisa Nelson just keep adding to the outstanding share account. Y'all know it dilution and straight into their pocket. Get smart people. This is only a cash cow for their pocket and these are bad people. Very very sel
CBDL
Waynewayne Waynewayne 6 minutes ago
Yeah minimum!
HMBL
gfp927z gfp927z 7 minutes ago
More info on the registered offering -

(Note - it sounds like Luci and other Acurx management are participating in the offering, and putting up their own personal money in exchange for shares and warrants(?) Not sure, but that's what it sounds like in the 8-K) -

10thMountain 10thMountain 7 minutes ago
BHAT Offering closed. Moving up fast after hours
BHAT
EternalPatience EternalPatience 7 minutes ago
It could be, he forgot to sign out of the laptop?

Wife's BOyfriend?  Don't have any defense. May be they are getting divorced?  A better answer could be daughters boyfriend and he made a mistake in typing fast :) 
FNMA
Snake River Dog Snake River Dog 7 minutes ago
Nafs Amazing Turn Around From No Bid News!! Coming!! Could Be Nice!! Seemed to stay the day. .0001 by .0002 Last buy of the day was at 2:31 at .0002 9000000 (A Stock To Watch!!)

North America Frac Sand, Inc. dba HRC Company@HRCcoffee
$NAFS We are thriving to make a mark in th
NAFS
WebSlinger WebSlinger 7 minutes ago
>

Great post!
KBLB
TenKay TenKay 7 minutes ago
LOL…you think things a fully diluted market cap of over $5 BILLION????

Good one!
HMBL
tw0122 tw0122 8 minutes ago
InSANAty the cure is here $7 + 424%
SANA
delerious1 delerious1 8 minutes ago
NEWS: CSE: DMED OTCQB: DGNMF DiagnaMed Partners with Texas Tech University to Pioneer Hydrogen Innovation
January 07, 2025 08:00 ET
| Source: DiagnaMed Holdings Corp.


TORONTO, Jan. 07, 2025 (GLOBE NEWSWIRE) -- DiagnaMed Holdings Corp. (“DiagnaMed” or the “Co
10thMountain 10thMountain 8 minutes ago
Wow this is up big time after hours. Glad I got in today on the big dip!
BHAT
EternalPatience EternalPatience 9 minutes ago
Hope so and agreed

FNMA
TheDane TheDane 9 minutes ago
After hours low $41 so far. Something’s happening. Very strange.
IONQ
gfp927z gfp927z 10 minutes ago
More info on the registered offering -

(Note - it sounds like Luci and other Acurx management are participating in the offering, and putting up their own personal money in exchange for shares and warrants(?) Not sure, but that's what it sounds like in the 8-K) -

ACXP

Your Recent History

Delayed Upgrade Clock