We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.2 | 16.8 | 25 | 28 | 24.8 | 46 | 26.29189189 | DE |
| 4 | 1.4 | 5.03597122302 | 27.8 | 28.4 | 24.6 | 306 | 25.83404255 | DE |
| 12 | 3 | 11.4503816794 | 26.2 | 28.4 | 23.4 | 305 | 25.78851727 | DE |
| 26 | 11.7 | 66.8571428571 | 17.5 | 31.2 | 17.5 | 312 | 25.51832924 | DE |
| 52 | 12.7 | 76.9696969697 | 16.5 | 31.2 | 15.5 | 327 | 23.12571008 | DE |
| 156 | 12.7 | 76.9696969697 | 16.5 | 31.2 | 15.5 | 327 | 23.12571008 | DE |
| 260 | 12.7 | 76.9696969697 | 16.5 | 31.2 | 15.5 | 327 | 23.12571008 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1721075160 | 28 | 1.4 | 5.26 | 28 | 28 | 28 | 54 |
| 1720815960 | 26.6 | 1.8 | 7.26 | 26.6 | 26.6 | 26.6 | 50 |
| 1720729560 | 24.8 | -0.2 | -0.80 | 24.8 | 24.8 | 24.8 | 15 |
| 1720643220 | 25 | -0.4 | -1.57 | 25 | 25 | 25 | 66 |
| 1720556760 | 25.4 | -0.8 | -3.05 | 26 | 26 | 25.4 | 2383 |
| 1720470360 | 26.2 | -0.2 | -0.76 | 26 | 26.2 | 26 | 367 |
| 1720211220 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1720124820 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1720038420 | 26.4 | 0.2 | 0.76 | 26.2 | 26.4 | 26.2 | 365 |
| 1719952020 | 26.2 | 0.2 | 0.77 | 26.2 | 26.2 | 26.2 | 1 |
| 1719865620 | 26 | 0.4 | 1.56 | 26.6 | 26.6 | 26 | 112 |
| 1719606420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1719520020 | 25.6 | 1 | 4.07 | 25.6 | 25.6 | 25.6 | 10 |
| 1719433620 | 24.6 | -2.6 | -9.56 | 25.2 | 25.2 | 24.6 | 374 |
| 1719347220 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1719260820 | 27.2 | -1 | -3.55 | 27.2 | 27.2 | 27.2 | 30 |
| 1719001560 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1718915160 | 28.2 | 0.4 | 1.44 | 28.4 | 28.4 | 28.2 | 320 |
| 1718828820 | 27.8 | 0.2 | 0.72 | 27.8 | 27.8 | 27.8 | 130 |
| 1718742360 | 27.6 | -0.2 | -0.72 | 27 | 27.6 | 27 | 55 |
| 1718656020 | 27.8 | 0.6 | 2.21 | 27.4 | 27.8 | 27.4 | 44 |
| 1718396820 | 27.2 | -1 | -3.55 | 27.8 | 27.8 | 27.2 | 211 |
| 1718310420 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1718224020 | 28.2 | 0.6 | 2.17 | 28.2 | 28.2 | 28.2 | 240 |
| 1718137620 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1718051220 | 27.6 | 3.8 | 15.97 | 25.4 | 27.6 | 25.4 | 182 |
| 1717792020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1717705620 | 23.8 | 0.4 | 1.71 | 23.8 | 23.8 | 23.8 | 50 |
| 1717619220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1717532820 | 23.4 | -1.8 | -7.14 | 24.2 | 24.2 | 23.4 | 737 |
| 1717446420 | 25.2 | 0.6 | 2.44 | 25.2 | 25.2 | 25.2 | 1 |
| 1717187220 | 24.6 | -0.6 | -2.38 | 24.6 | 24.6 | 24.6 | 325 |
| 1717100820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1717014420 | 25.2 | -0.2 | -0.79 | 25 | 25.2 | 25 | 1280 |
| 1716928020 | 25.4 | -0.6 | -2.31 | 25.8 | 26 | 25 | 1350 |
| 1716841620 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1716582420 | 26 | -0.2 | -0.76 | 26 | 26 | 26 | 300 |
| 1716496020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1716409620 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1716323220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1716236820 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1715977620 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1715891220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1715804820 | 26.2 | 0.2 | 0.77 | 26 | 26.2 | 26 | 350 |
| 1715718420 | 26 | -1 | -3.70 | 26 | 26 | 26 | 88 |
| 1715632020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1715372820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1715286420 | 27 | -1.2 | -4.26 | 27 | 27 | 27 | 1 |
| 1715200020 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1715113620 | 28.2 | 0.8 | 2.92 | 27.6 | 28.2 | 27.6 | 244 |
| 1715027220 | 27.4 | 1.8 | 7.03 | 26.6 | 27.4 | 26.6 | 788 |
| 1714768020 | 25.6 | -0.4 | -1.54 | 25.6 | 25.6 | 25.6 | 100 |
| 1714681560 | 26 | -0.6 | -2.26 | 26 | 26 | 26 | 1 |
| 1714508820 | 26.6 | 0.8 | 3.10 | 26.2 | 26.6 | 26.2 | 85 |
| 1714422420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1714163220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1714076820 | 25.8 | -0.4 | -1.53 | 26.2 | 26.4 | 25.8 | 346 |
| 1713990420 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 40 |
| 1713903960 | 26.2 | 0 | 0.00 | 26.6 | 26.6 | 26.2 | 102 |
| 1713817620 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1713558420 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1713472020 | 26.2 | -0.2 | -0.76 | 26.2 | 26.2 | 26.2 | 425 |
| 1713385620 | 26.4 | -1.4 | -5.04 | 26.4 | 26.4 | 26.4 | 190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
