Coupang (788) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Coupang Inc (788)
Coupang Inc (788) Trades

Coupang Inc (788)

18.354

-1.11

(-5.71%)

Closed April 05 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 6,864

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
14:15:02	18.30	50			18.238	18.30		6,864	485702	TG
12:30:12	18.334	1			18.272	18.334		6,814	445867	TG
12:29:44	18.282	1			18.282	18.344		6,813	445671	TG
12:29:32	18.356	700			18.292	18.356		6,812	445586	TG
12:03:11	18.454	40			18.392	18.454		6,112	434405	TG
11:51:58	18.45	200			18.45	18.514		6,072	428957	TG
11:21:15	18.64	50			18.568	18.64		5,872	412155	TG
11:18:24	18.638	40			18.566	18.638		5,822	410144	TG
10:57:56	18.112	21			18.112	18.174		5,782	394349	TG
10:52:40	18.064	21			18.002	18.064		5,761	389797	TG
10:46:22	17.936	790			17.936	17.996		5,740	382725	TG
10:46:21	18.00	558			17.936	18.00		4,950	382724	TG
10:43:39	18.024	500			18.024	18.084		4,392	379828	TG
10:43:32	18.11	7			18.04	18.11		3,892	379713	TG
10:34:48	18.20	770			18.136	18.20		3,885	372266	TG
10:33:01	18.202	128			18.202	18.242		3,115	370704	TG
10:12:20	18.50	10			18.424	18.50		2,987	354699	TG
10:09:55	18.68	3			18.606	18.68		2,977	352756	TG
09:59:10	18.866	10			18.804	18.866		2,974	344484	TG
09:56:04	18.798	50			18.798	18.862		2,964	342458	TG
08:02:23	18.384	90			18.384	18.55		2,914	259271	TG
07:49:06	18.23	446			18.23	18.448		2,824	247065	TG
07:47:38	18.23	400			18.23	18.448		2,378	245564	TG
07:43:32	18.224	95			18.224	18.396		1,978	241626	TG
07:17:54	18.55	33			18.358	18.55		1,883	213948	TG
06:54:33	18.552	100			18.552	18.72		1,850	191406	TG
06:51:21	18.66	400			18.66	18.846		1,750	187529	TG
06:43:46	18.726	53			18.726	18.91		1,350	179184	TG
06:29:01	18.90	1,000			18.846	18.90		1,297	164310	TG
06:20:49	19.01	5			19.01	19.252		297	155331	TG
06:08:56	19.318	175			19.318	19.448		292	144615	TG
05:14:24	19.358	100			19.358	19.548		117	117375	TG
03:24:39	19.628	2			19.24	19.628		17	51264	TG
03:03:23	19.628	15			19.24	19.628		15	31682	TG

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [07:10:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:10:33] Language: en-US
OKAY: [07:10:33] Cookies are enabled
OKAY: [07:10:33] Browser supports RequestAnimationFrame
OKAY: [07:10:33] Browser supports the WebScoket API
INFO: [07:10:33] Starting session (trades) for guest
INFO: [07:10:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [07:10:33] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A788
- feedSymbol = TG%5E788
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:10:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:10:34] Streamer WS Hostname: 3e95cce32c6d
INFO: [07:10:34] Starting the trades app
INFO: [07:10:34] [START]: Symbol loook up for TG^788
INFO: [07:10:35] [FINSH]: Symbol loook up for TG^788
INFO: [07:10:35] Loaded configuration for trades
INFO: [07:10:35] Creating trades table...
INFO: [07:10:35] Starting trades table for TG:788 without montage
INFO: [07:10:35] lo-streamer/1/dist-swarm
INFO: [07:10:35] lo-streamer/1/dist-swarm
INFO: [07:10:35] lo-streamer/1/dist-swarm
INFO: [07:10:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:10:33] Language: en-US
OKAY: [07:10:33] Cookies are enabled
OKAY: [07:10:33] Browser supports RequestAnimationFrame
OKAY: [07:10:33] Browser supports the WebScoket API
INFO: [07:10:33] Starting session (trades) for guest
INFO: [07:10:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [07:10:33] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A788
- feedSymbol = TG%5E788
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:10:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:10:34] Streamer WS Hostname: 3e95cce32c6d
INFO: [07:10:34] Starting the trades app
INFO: [07:10:34] [START]: Symbol loook up for TG^788
INFO: [07:10:35] [FINSH]: Symbol loook up for TG^788
INFO: [07:10:35] Loaded configuration for trades
INFO: [07:10:35] Creating trades table...
INFO: [07:10:35] Starting trades table for TG:788 without montage
INFO: [07:10:35] lo-streamer/1/dist-swarm
INFO: [07:10:35] lo-streamer/1/dist-swarm
INFO: [07:10:35] lo-streamer/1/dist-swarm