ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Affirm Holdings Inc

Affirm Holdings Inc (78P)

62.66
2.69
( 4.49% )
Updated: 14:12:39
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
62.66
Bid
62.43
Ask
62.84
Volume
5,414
58.96 Day's Range 63.37
19.802 52 Week Range 63.37
Previous Close
59.97
Open
58.96
Last Trade
250
@
62.66
Last Trade Time
13:43:49
Average Volume (3m)
5,478
Financial Volume
-
VWAP
-

78P Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
111.0721.457646830851.5963.3749.14660357.69569707DE
423.15558.612833818539.50563.3737.75615448.89985584DE
1230.45594.566061170632.20563.3732547842.73002871DE
2632.42107.20899470930.2463.3719.802379137.64424907DE
5239.26167.77777777823.463.3719.802479036.92511159DE
15644.16238.70270270318.563.3715.3514033.08434863DE
26044.16238.70270270318.563.3715.3514033.08434863DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
5.872 €
(119.02%)
68.92k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
5.61k
AOYAlpha and Omega Semiconductor Ltd
38.98 €
(35.25%)
2.15k
5Q5Snowflake Inc
165.40 €
(34.91%)
84.09k
ID4Recylico Battery Materials Inc
0.095 €
(32.68%)
8.18k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
AAJ0Perspective Therapeutics Inc
3.30 €
(-43.59%)
835
20MPMountain Valley MD Holdings Inc
0.0116 €
(-38.95%)
39.5k
D7GNel ASA
0.2501 €
(-8.02%)
16.19M
P1MPeninsula Energy Limited
0.0365 €
(-1.08%)
6.12M
GHUADX Energy Ltd
0.0322 €
(-20.30%)
2.13M
NVDNVIDIA Corp
140.00 €
(1.11%)
1.44M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
1.11M

Discussion

View Full Feed
PennyMillions852 PennyMillions852 10 seconds ago
Sure...why on earth would we speak of .25 now or then, when this cant get to .02 first?? Simple question, thats called putting the cart WAY before the horse here with these outlandish pps claims! That scares people off!
IGPK
Fallingknife75 Fallingknife75 22 seconds ago
I am aware that they became unrestricted, I believe this is part of them taking care of the notes which is a good thing.

All the best,

Knife
RDAR
beer$$money beer$$money 30 seconds ago
$ASII They have tweeted a Q update filing in the past?

#ASII 10Q will be filed today and back current tomorrow
#OTCQX #UPLIST #OTC
8:19 AM · Aug 20, 2024

https://x.com/Shrodog/status/1826297236332159139
ASII
beer$$money beer$$money 30 seconds ago
$ASII They have tweeted a Q update filing in the past?

#ASII 10Q will be filed today and back current tomorrow
#OTCQX #UPLIST #OTC
8:19 AM · Aug 20, 2024

https://x.com/Shrodog/status/1826297236332159139
ASII
DaJester DaJester 58 seconds ago
Where is the Polymarket betting on how much equity the legacy commons will own after privatization?

100% - LP and Warrants gone, #stopthesteal
20% - LP gone, Warrants exercised
8% - AIG model, Warrants waived, but LP cramdown
2% - Some combo of LP conversion, war
Trooperstocks Trooperstocks 1 minute ago
$ILLR HUGE @triller NEWS On BusinessInsider.com
https://businessinsider.com/triller-hires-tiktok-former-product-head-seeks-next-chapter-2024-11
ILLR
King_Chizzo King_Chizzo 1 minute ago
TIK TOK🚀
RNVA
Monksdream Monksdream 2 minutes ago
RDDT, new 52 high
https://investorshub.advfn.com/uimage/uploads/2024/11/21/kcurmIMG_3396.gif
RDDT
littlejohn littlejohn 2 minutes ago
Dow company had almost three billion revenue quarterly

in 2nd and 3rd calendar quarter of

2024 from a Nasdaq company that

needs approval to keep trading on Nasdaq...

Peon estimate only until 10K,2024 and 1st

quarter, 2025 f
SMCI
JPS02 JPS02 2 minutes ago
Just noticed the bid size is quite large.
HCWB
koolmc koolmc 2 minutes ago
agreed
GMZP
IanFromSI IanFromSI 2 minutes ago
Actually, I didn’t expect to live this long.

And I would be very surprised if I’m still alive when IONQ actually reports Earnings.
IONQ
glenn1919 glenn1919 2 minutes ago
HYLN.............................................https://stockcharts.com/h-sc/ui?s=HYLN&p=W&b=5&g=0&id=p86431144783
HYLN
jdcpa1 jdcpa1 2 minutes ago
Still lost in space over a year ago lol. Nice news today. Think commodities... Q4 could be a doozy with mich higher revenues and profits.. 
SPZI
Involuntary-Recluse Involuntary-Recluse 3 minutes ago
Michelle Chapman
Thu, November 21, 2024 at 1:55 p.m. EST 2 min read

Securities and Exchange Commission Chair Gary Gensler, who was aggressive in his oversight of cryptocurrencies, will step down from his post on January 20.
ASKH
titan11 titan11 3 minutes ago
Yet, you continue to troll. It's almost laughable!
ASII
King_Chizzo King_Chizzo 3 minutes ago
🚨🚨🚨⏳⏳⏳⏳🚨🚨🚨
🩳🩳🩳🩳🩳🩳🩳🩳🩳🩳
🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥
🚨🚨🚨🚨&#
RNVA
Involuntary-Recluse Involuntary-Recluse 3 minutes ago
Michelle Chapman
Thu, November 21, 2024 at 1:55 p.m. EST 2 min read

Securities and Exchange Commission Chair Gary Gensler, who was aggressive in his oversight of cryptocurrencies, will step down from his post on January 20.
CLHI
againstallodds againstallodds 3 minutes ago
Lots of hot air delivered… STILL NO GOLD!!!

JarHead, still kicking the can ???

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
NBRI
Crabby!! Crabby!! 4 minutes ago
Liking it. $CEOS
¥••¥
CEOS
RIGATONI RIGATONI 4 minutes ago
.31 pullback off the first pop to .42 area from the .20s, good entry imo. Do the dd with some on this linked post ~Rig
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Oh man....

https://assets.amuniversal.com/aa899e60819e013d7bf1005056a9545d
GREGG THE GREEK GREGG THE GREEK 4 minutes ago
Ready for the explosion :-)


ADHC
ADHC
$theDDmessiah $theDDmessiah 4 minutes ago
Boneheads that sold better get back 😅
CEOS
SHEEPWOLF SHEEPWOLF 5 minutes ago
$ILLR: Sean Kim is a major talent. He was head of TikTok product, some say the architect of TikTok!

Now #Triller CEO!

GO #TRILLER! APES HOLD STRONG!
https://youtu.be/1pwsT3JpZws
ILLR