Armada Hoffler Properties Inc Historical Data - 791 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Armada Hoffler Properties Inc (791)
Armada Hoffler Properties Inc (791) Historical

Armada Hoffler Properties Inc (791)

9.55

0.00

( 0.00% )

Updated: 10:06:47

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.45	-4.5	10	10	9.55	138	9.63336346	DE
4	-1.05	-9.90566037736	10.6	10.6	9.55	392	9.93439975	DE
12	-0.649999	-6.37253984045	10.199999	10.699999	9.55	285	10.16830507	DE
26	-0.55	-5.44554455446	10.1	11.3	9.55	357	10.14917075	DE
52	-1.85	-16.2280701754	11.4	11.4	9.4499999	403	10.02504506	DE
156	-1.25	-11.5740740741	10.8	12	9.4499999	398	10.05595602	DE
260	-1.25	-11.5740740741	10.8	12	9.4499999	398	10.05595602	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736371620	9.55	0	0.00	9.55	9.55	9.55	0
1736285220	9.55	-0.05	-0.52	9.6	9.6	9.55	400
1736198820	9.6	-0.35	-3.52	9.6	9.6	9.6	36
1735939620	9.9499999	0.1	1.02	9.6999999	9.9499999	9.6999999	92
1735853220	9.85	0.2	2.07	10	10	9.85	25
1735594020	9.65	-0.05	-0.52	9.55	9.6999999	9.55	271
1735334820	9.6999999	-0.1	-1.02	9.6999999	9.6999999	9.6999999	825
1734989220	9.8	-0.2	-2.00	9.9499999	9.9499999	9.8	203
1734730020	10	0	0.00	10	10	10	0
1734643620	10	-0.3	-2.91	10	10	9.9	500
1734557220	10.3	0	0.00	10.3	10.3	10.3	0
1734470820	10.3	0	0.00	10.3	10.3	10.3	0
1734384420	10.3	0	0.00	10.3	10.3	10.3	0
1734125220	10.3	0	0.00	10.3	10.3	10.3	0
1734038820	10.3	-0.1	-0.96	10.6	10.6	10.3	1180
1733952420	10.4	-0.2	-1.89	10.4	10.4	10.4	100
1733866020	10.6	0	0.00	10.6	10.6	10.6	0
1733779620	10.6	0	0.00	10.6	10.6	10.6	0
1733520420	10.6	0	0.00	10.6	10.6	10.6	0
1733434020	10.6	0	0.00	10.6	10.6	10.6	0
1733347620	10.6	0	0.00	10.6	10.6	10.6	0
1733261220	10.6	0	0.00	10.6	10.6	10.6	0
1733174820	10.6	0.1	0.95	10.6	10.6	10.6	15
1732915620	10.5	0	0.00	10.5	10.5	10.5	0
1732829220	10.5	0	0.00	10.5	10.5	10.5	0
1732742820	10.5	-0.1	-0.94	10.6	10.6	10.5	202
1732656420	10.6	-0.1	-0.93	10.4	10.6	10.4	656
1732570020	10.699999	0.2	1.90	10.699999	10.699999	10.699999	8
1732310820	10.5	0.1	0.96	10.5	10.5	10.5	300
1732224420	10.4	0	0.00	10.4	10.4	10.4	0
1732138020	10.4	0	0.00	10.4	10.4	10.4	0
1732051620	10.4	-0.2	-1.89	10.4	10.4	10.4	108
1731965160	10.6	0	0.00	10.6	10.6	10.6	0
1731705960	10.6	0	0.00	10.6	10.6	10.6	0
1731619560	10.6	0.1	0.95	10.6	10.6	10.6	412
1731533220	10.5	0	0.00	10.5	10.5	10.5	0
1731446820	10.5	0.1	0.96	10.4	10.5	10.4	114
1731360420	10.4	0	0.00	10.4	10.4	10.4	0
1731101220	10.4	0	0.00	10.4	10.4	10.4	80
1731014760	10.4	0	0.00	10.6	10.6	10.4	94
1730928360	10.4	0.2	1.96	10.4	10.4	10.4	80
1730841960	10.199999	0.45	4.62	10.199999	10.199999	10.199999	624
1730755560	9.75	-0.35	-3.47	9.75	9.75	9.75	2
1730496360	10.1	0	0.00	10	10.1	10	121
1730409960	10.1	0	0.00	10.1	10.1	10.1	0
1730323560	10.1	-0.1	-0.98	10.1	10.1	10.1	97
1730237160	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1730150760	10.199999	-0.1	-0.97	10.3	10.3	10.199999	1570
1729888020	10.3	0.2	1.98	10.3	10.3	10.3	55
1729801560	10.1	0	0.00	10.1	10.1	10.1	0
1729715160	10.1	0.1	1.00	10.199999	10.199999	10.1	3
1729628760	10	0	0.00	10	10	10	0
1729542360	10	-0.4	-3.85	10.199999	10.199999	10	106
1729283160	10.4	0	0.00	10.4	10.4	10.4	0
1729196760	10.4	0	0.00	10.4	10.4	10.4	0
1729110360	10.4	0.3	2.97	10.4	10.4	10.4	470
1729023960	10.1	0	0.00	10.1	10.1	9.85	769
1728937620	10.1	0.2	2.02	10.1	10.1	10.1	789
1728678360	9.9	0	0.00	9.9499999	9.9499999	9.9	495
1728591960	9.9	0	0.00	9.9	9.9	9.9	0
1728505560	9.9	0	0.00	9.9	9.9	9.9	0

Armada Hoffler Properties

Net Insurance AOR

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions