We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 2.83018867925 | 10.6 | 10.8 | 10.6 | 200 | 10.6 | DE |
| 4 | -0.4 | -3.53982300885 | 11.3 | 11.3 | 10.199999 | 168 | 10.7664676 | DE |
| 12 | 0.6 | 5.82524271845 | 10.3 | 11.3 | 10 | 157 | 10.46365343 | DE |
| 26 | 1.2000001 | 12.3711351791 | 9.6999999 | 11.3 | 9.4499999 | 416 | 9.79527435 | DE |
| 52 | 0.1 | 0.925925925926 | 10.8 | 12 | 9.4499999 | 402 | 10.02715953 | DE |
| 156 | 0.1 | 0.925925925926 | 10.8 | 12 | 9.4499999 | 402 | 10.02715953 | DE |
| 260 | 0.1 | 0.925925925926 | 10.8 | 12 | 9.4499999 | 402 | 10.02715953 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 10.8 | 0.2 | 1.89 | 10.8 | 10.8 | 10.8 | 200 |
| 1724358420 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1724272020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1724185620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1724099220 | 10.6 | 0.4 | 3.92 | 10.6 | 10.6 | 10.6 | 200 |
| 1723840020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1723753620 | 10.199999 | -0.5 | -4.67 | 10.4 | 10.4 | 10.199999 | 12 |
| 1723667160 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1723580760 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1723494360 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1723235160 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1723148760 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1723062360 | 10.699999 | 0.1 | 0.94 | 10.699999 | 10.699999 | 10.699999 | 50 |
| 1722975960 | 10.6 | 0.3 | 2.91 | 10.6 | 10.6 | 10.6 | 100 |
| 1722889620 | 10.3 | -0.9 | -8.04 | 10.4 | 10.4 | 10.3 | 243 |
| 1722630360 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1722543960 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1722457560 | 11.2 | 0.7 | 6.67 | 11.3 | 11.3 | 11.2 | 400 |
| 1722371160 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1722284760 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1722025560 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1721939160 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1721852760 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1721766360 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1721679960 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1721420760 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1721334360 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1721247960 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1721161560 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1 |
| 1721075160 | 10.5 | 0.1 | 0.96 | 10.8 | 10.8 | 10.5 | 787 |
| 1720815960 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1720729560 | 10.4 | 0.3 | 2.97 | 10.1 | 10.4 | 10.1 | 12 |
| 1720643220 | 10.1 | 0.1 | 1.00 | 10.1 | 10.1 | 10.1 | 9 |
| 1720556760 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1720470360 | 10 | -0.2 | -1.96 | 10.199999 | 10.199999 | 10 | 12 |
| 1720211220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1720124820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1720038420 | 10.199999 | -0.1 | -0.97 | 10.3 | 10.3 | 10.199999 | 500 |
| 1719952020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1719865620 | 10.3 | 0.1 | 0.98 | 10.3 | 10.3 | 10.3 | 100 |
| 1719606360 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1719519960 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1719433560 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1719347160 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1719260760 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1719001560 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1718915160 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 49 |
| 1718828760 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1718742360 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 1 |
| 1718656020 | 10.199999 | -0.1 | -0.97 | 10.4 | 10.4 | 10.199999 | 510 |
| 1718396820 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 70 |
| 1718310420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1718224020 | 10.3 | 0.2 | 1.98 | 10.3 | 10.3 | 10.3 | 46 |
| 1718137620 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1718051220 | 10.1 | -0.2 | -1.94 | 10.1 | 10.1 | 10.1 | 19 |
| 1717792020 | 10.3 | -0.2 | -1.90 | 10.3 | 10.3 | 10.3 | 10 |
| 1717705560 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717619160 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717532760 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717446360 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717187160 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717100760 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717014360 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1716927960 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1716841560 | 10.5 | -0.2 | -1.87 | 10.5 | 10.5 | 10.5 | 48 |
| 1716530400 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
