Armada Hoffler Properties Inc Historical Data - 791 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Armada Hoffler Properties Inc (791)
Armada Hoffler Properties Inc (791) Historical

Armada Hoffler Properties Inc (791)

10.60

0.00

( 0.00% )

Updated: 04:01:04

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	1.92307692308	10.4	10.6	10.4	291	10.5768614	DE
4	0.400001	3.92157881584	10.199999	10.699999	10.199999	224	10.45785346	DE
12	0	0	10.6	10.9	9.6	432	10.12147393	DE
26	0.3	2.91262135922	10.3	11.3	9.6	324	10.19205188	DE
52	-1	-8.62068965517	11.6	12	9.4499999	402	10.09663452	DE
156	-0.2	-1.85185185185	10.8	12	9.4499999	405	10.06415729	DE
260	-0.2	-1.85185185185	10.8	12	9.4499999	405	10.06415729	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733174820	10.6	0.1	0.95	10.6	10.6	10.6	15
1732915620	10.5	0	0.00	10.5	10.5	10.5	0
1732829220	10.5	0	0.00	10.5	10.5	10.5	0
1732742820	10.5	-0.1	-0.94	10.6	10.6	10.5	202
1732656420	10.6	-0.1	-0.93	10.4	10.6	10.4	656
1732570020	10.699999	0.2	1.90	10.699999	10.699999	10.699999	8
1732310820	10.5	0.1	0.96	10.5	10.5	10.5	300
1732224420	10.4	0	0.00	10.4	10.4	10.4	0
1732138020	10.4	0	0.00	10.4	10.4	10.4	0
1732051620	10.4	-0.2	-1.89	10.4	10.4	10.4	108
1731965160	10.6	0	0.00	10.6	10.6	10.6	0
1731705960	10.6	0	0.00	10.6	10.6	10.6	0
1731619560	10.6	0.1	0.95	10.6	10.6	10.6	412
1731533220	10.5	0	0.00	10.5	10.5	10.5	0
1731446820	10.5	0.1	0.96	10.4	10.5	10.4	114
1731360420	10.4	0	0.00	10.4	10.4	10.4	0
1731101220	10.4	0	0.00	10.4	10.4	10.4	80
1731014760	10.4	0	0.00	10.6	10.6	10.4	94
1730928360	10.4	0.2	1.96	10.4	10.4	10.4	80
1730841960	10.199999	0.45	4.62	10.199999	10.199999	10.199999	624
1730755560	9.75	-0.35	-3.47	9.75	9.75	9.75	2
1730496360	10.1	0	0.00	10	10.1	10	121
1730409960	10.1	0	0.00	10.1	10.1	10.1	0
1730323560	10.1	-0.1	-0.98	10.1	10.1	10.1	97
1730237160	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1730150760	10.199999	-0.1	-0.97	10.3	10.3	10.199999	1570
1729888020	10.3	0.2	1.98	10.3	10.3	10.3	55
1729801560	10.1	0	0.00	10.1	10.1	10.1	0
1729715160	10.1	0.1	1.00	10.199999	10.199999	10.1	3
1729628760	10	0	0.00	10	10	10	0
1729542360	10	-0.4	-3.85	10.199999	10.199999	10	106
1729283160	10.4	0	0.00	10.4	10.4	10.4	0
1729196760	10.4	0	0.00	10.4	10.4	10.4	0
1729110360	10.4	0.3	2.97	10.4	10.4	10.4	470
1729023960	10.1	0	0.00	10.1	10.1	9.85	769
1728937620	10.1	0.2	2.02	10.1	10.1	10.1	789
1728678360	9.9	0	0.00	9.9499999	9.9499999	9.9	495
1728591960	9.9	0	0.00	9.9	9.9	9.9	0
1728505560	9.9	0	0.00	9.9	9.9	9.9	0
1728419160	9.9	0.1	1.02	9.9	9.9	9.9	70
1728332760	9.8	-0.05	-0.51	9.8	9.8	9.8	100
1728073560	9.85	0	0.00	9.85	9.85	9.85	55
1727987220	9.85	0	0.00	9.85	9.85	9.85	0
1727900820	9.85	0.1	1.03	9.75	9.85	9.75	3001
1727814420	9.75	-0.15	-1.52	9.9499999	9.9499999	9.75	195
1727728020	9.9	0.05	0.51	9.85	9.9499999	9.85	1860
1727468760	9.85	0.2	2.07	9.6	9.85	9.6	301
1727382360	9.65	-1.25	-11.47	10.199999	10.199999	9.65	1125
1727295960	10.9	0	0.00	10.9	10.9	10.9	0
1727209560	10.9	0	0.00	10.9	10.9	10.9	67
1727123160	10.9	0	0.00	10.9	10.9	10.9	220
1726863960	10.9	0	0.00	10.9	10.9	10.9	0
1726777560	10.9	0	0.00	10.9	10.9	10.9	0
1726691160	10.9	0	0.00	10.9	10.9	10.9	0
1726604760	10.9	0.3	2.83	10.9	10.9	10.9	275
1726518360	10.6	0	0.00	10.6	10.6	10.6	0
1726259160	10.6	0	0.00	10.6	10.6	10.6	0
1726172760	10.6	0	0.00	10.6	10.6	10.6	0
1726086360	10.6	0	0.00	10.6	10.6	10.6	1000
1725999960	10.6	-0.1	-0.93	10.6	10.6	10.6	103
1725913620	10.699999	-0.4	-3.60	10.699999	10.699999	10.699999	187
1725606000	11.1	0	0.00	11.1	11.1	11.1	0
1725519600	11.1	0	0.00	11.1	11.1	11.1	0
1725433200	11.1	0	0.00	11.1	11.1	11.1	0
1725346800	11.1	0	0.00	11.1	11.1	11.1	0

Armada Hoffler Properties

Deferred Settlement Trad...

Capital Fun Fln 02 Unl

Altair Engineering

Enphys Acquisition (PK)

Golden Harp Res (CE)

Talon Metal (PK)

Thai Beverage Public

Pan American Energy

Asian Development Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions