NuGen Medical Devices More Historical Data - 79O | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
NuGen Medical Devices Inc (79O)
NuGen Medical Devices Inc (79O) Historical

79O Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.0892	0.0016	1.83%	0.0858	0.0916	0.0858	113,455
Jul 17 2024	0.0876	0.0022	2.58%	0.0946	0.0946	0.0852	108,040
Jul 16 2024	0.0854	-0.0006	-0.70%	0.0928	0.0948	0.0852	340,703
Jul 15 2024	0.086	-0.0138	-13.83%	0.0978	0.0998	0.086	281,326
Jul 12 2024	0.0998	0.0004	0.40%	0.0996	0.1005	0.0902	183,912
Jul 11 2024	0.0994	-0.0041	-3.96%	0.1035	0.1035	0.0902	808,188
Jul 10 2024	0.1035	-0.001	-0.96%	0.101	0.1045	0.10	838,233
Jul 09 2024	0.1045	0.001	0.97%	0.105	0.1065	0.0986	725,619
Jul 08 2024	0.1035	0.0037	3.71%	0.104	0.1105	0.0988	3,368,354
Jul 05 2024	0.0998	0.00	0.00%	0.0996	0.1035	0.0958	1,620,602
Jul 04 2024	0.0998	0.0088	9.67%	0.092	0.0998	0.0892	1,383,405
Jul 03 2024	0.091	0.0048	5.57%	0.088	0.091	0.0862	1,171,877
Jul 02 2024	0.0862	0.0016	1.89%	0.0848	0.0888	0.079	1,341,797
Jul 01 2024	0.0846	0.0176	26.27%	0.078	0.0898	0.0752	1,772,165
Jun 28 2024	0.067	-0.003	-4.29%	0.067	0.067	0.067	63,500
Jun 27 2024	0.07	0.0028	4.17%	0.0674	0.0714	0.0662	112,330
Jun 26 2024	0.0672	-0.003	-4.27%	0.07	0.077	0.0672	105,400
Jun 25 2024	0.0702	-0.006	-7.87%	0.08	0.08	0.0702	151,000
Jun 24 2024	0.0762	0.006	8.55%	0.08	0.0906	0.07	2,543,581
Jun 21 2024	0.0702	0.0054	8.33%	0.064	0.0702	0.0628	121,000
Jun 20 2024	0.0648	0.0022	3.51%	0.065	0.0662	0.0582	180,050
Jun 19 2024	0.0626	0.0038	6.46%	0.0586	0.0626	0.0532	62,970
Jun 18 2024	0.0588	0.0012	2.08%	0.055	0.0588	0.053	318,850
Jun 17 2024	0.0576	0.0014	2.49%	0.0512	0.0578	0.0512	34,600
Jun 14 2024	0.0562	0.0012	2.18%	0.055	0.0586	0.055	55,733
Jun 13 2024	0.055	-0.004	-6.78%	0.059	0.0604	0.05	157,513
Jun 12 2024	0.059	0.0014	2.43%	0.0606	0.0606	0.0538	40,869
Jun 11 2024	0.0576	0.0018	3.23%	0.059	0.0638	0.0522	401,141
Jun 10 2024	0.0558	-0.0068	-10.86%	0.0558	0.0616	0.055	329,021
Jun 07 2024	0.0626	0.0074	13.41%	0.0552	0.0626	0.0552	199,927
Jun 06 2024	0.0552	-0.0046	-7.69%	0.06	0.06	0.0552	37,501
Jun 05 2024	0.0598	0.002	3.46%	0.058	0.0598	0.0556	298,199
Jun 04 2024	0.0578	0.0028	5.09%	0.0572	0.0646	0.0554	135,800
Jun 03 2024	0.055	-0.0118	-17.66%	0.0612	0.0674	0.055	167,056
May 31 2024	0.0668	0.0064	10.60%	0.0608	0.067	0.058	242,472
May 30 2024	0.0604	-0.0026	-4.13%	0.0622	0.065	0.0604	75,700
May 29 2024	0.063	0.0008	1.29%	0.0622	0.0692	0.0622	143,760
May 28 2024	0.0622	-0.0076	-10.89%	0.0632	0.0678	0.058	662,741
May 27 2024	0.0698	0.0042	6.40%	0.0656	0.0698	0.0656	37,902
May 24 2024	0.0656	-0.0038	-5.48%	0.0692	0.0692	0.0642	13,290
May 23 2024	0.0694	0.00	0.00%	0.0694	0.0694	0.0622	85,703
May 22 2024	0.0694	0.00	0.00%	0.067	0.0694	0.067	52,938
May 21 2024	0.0694	-0.0004	-0.57%	0.0724	0.0724	0.0694	11,000
May 20 2024	0.0698	0.004	6.08%	0.0658	0.0726	0.0624	106,834
May 17 2024	0.0658	-0.0008	-1.20%	0.0658	0.073	0.0658	45,000
May 16 2024	0.0666	-0.0024	-3.48%	0.072	0.072	0.0648	373,000
May 15 2024	0.069	0.0014	2.07%	0.0692	0.0722	0.0652	217,999
May 14 2024	0.0676	-0.0014	-2.03%	0.0676	0.0676	0.0676	1,950
May 13 2024	0.069	-0.0078	-10.16%	0.0766	0.0766	0.068	63,745
May 10 2024	0.0768	0.0096	14.29%	0.068	0.0768	0.068	17,770
May 09 2024	0.0672	-0.002	-2.89%	0.0696	0.0718	0.0672	24,350
May 08 2024	0.0692	-0.0032	-4.42%	0.0692	0.0692	0.0692	500
May 07 2024	0.0724	-0.0054	-6.94%	0.0726	0.0778	0.0672	163,376
May 06 2024	0.0778	0.0118	17.88%	0.0734	0.0778	0.066	60,619
May 03 2024	0.066	-0.003	-4.35%	0.07	0.074	0.066	110,600
May 02 2024	0.069	-0.0046	-6.25%	0.0684	0.0736	0.0684	341,206
Apr 30 2024	0.0736	-0.0018	-2.39%	0.0774	0.0774	0.0662	120,500
Apr 29 2024	0.0754	-0.0016	-2.08%	0.0774	0.0774	0.0754	23,000
Apr 26 2024	0.077	0.00	0.00%	0.077	0.0806	0.077	40,039
Apr 25 2024	0.077	0.0014	1.85%	0.0808	0.0808	0.077	51,550
Apr 24 2024	0.0756	-0.0044	-5.50%	0.076	0.076	0.0754	67,779
Apr 23 2024	0.08	-0.0002	-0.25%	0.0812	0.0812	0.08	89,774
Apr 22 2024	0.0802	-0.0006	-0.74%	0.081	0.081	0.08	225,377
Apr 19 2024	0.0808	-0.0006	-0.74%	0.0878	0.0878	0.0808	40,100

NuGen Medical Devices

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions