ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NuGen Medical Devices Inc

NuGen Medical Devices Inc (79O)

0.0422
0.00
(0.00%)
Closed February 17 4:00PM
Realtime Data
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0422
Bid
0.0392
Ask
0.045
Volume
73,500
0.0392 Day's Range 0.04
0.0338 52 Week Range 0.1105
Previous Close
0.0422
Open
0.0392
Last Trade
30000
@
0.04
Last Trade Time
Average Volume (3m)
198,646
Financial Volume
-
VWAP
-

79O Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00225.50.040.04140.03379991488340.040124DE
4-0.0098-18.84615384620.0520.05580.03379991568350.04451325DE
12-0.021-33.22784810130.06320.070.03379991986460.05309898DE
26-0.025-37.20238095240.06720.0850.03379992040840.06234415DE
52-0.0348-45.19480519480.0770.11050.03379992519680.07636156DE
156-0.0598-58.62745098040.1020.1130.03379992752440.07948005DE
260-0.0598-58.62745098040.1020.1130.03379992752440.07948005DE

79O - Frequently Asked Questions (FAQ)

What is the current NuGen Medical Devices share price?
The current share price of NuGen Medical Devices is 0.0422 €
What is the 1 year trading range for NuGen Medical Devices share price?
NuGen Medical Devices has traded in the range of 0.0338 € to 0.1105 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.014 €
(64.71%)
30.98k
GKOGlycoMimetics Inc
0.42 €
(53.01%)
1k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
41.41k
4APApollo Minerals Ltd
0.0165 €
(43.48%)
17k
VBXVoltabox AG
3.08 €
(36.89%)
230.11k
POTAPortofino Resources Inc
0.0024 €
(-53.85%)
25k
D4GDataMetrex AI Ltd
0.0036 €
(-35.71%)
340.57k
4B4Australian Silica Quartz Group Limited
0.0105 €
(-34.38%)
1.95k
CNWCodon AG
0.006 €
(-33.33%)
52.52k
FYBFormycon AG
34.40 €
(-30.85%)
405.45k
TKAThyssenkrupp AG
5.71 €
(22.27%)
4.76M
D7GNel ASA
0.2081 €
(4.05%)
4.15M
3CPXiaomi Corporation
5.528 €
(2.28%)
1.63M
VODIVodafone Group plc
0.7992 €
(-0.30%)
1.6M
R3NKRENK Group AG
29.95 €
(17.96%)
1.19M

Discussion

View Full Feed
BottomBounce BottomBounce 3 minutes ago
In February, electric car manufacturer Rivian announced 100 redundancies for workers at its assembly plant in Normal this year, amounting to 0.6 percent of its salaried workforce in Illinois. The company reported a loss of $1.5 billion in the fourth quarter of last year, compared to a loss of about
RIVN
Fully Diluted Fully Diluted 3 minutes ago
Hi Clark,

Having a Golden Wing Navy pilot on board isn't the worst thing, is it? Better than some fully diluted guys from Germany... 🚰🤪

I wish all the invested veterans, Marines and other peoples champs would show up and litter Bessent and Trump with let
FNMA
Jaguarjacket Jaguarjacket 4 minutes ago
Shell Status Update-Removal of Shell Status 02/14/2025
ADIA
hedge_fun hedge_fun 5 minutes ago
I don’t think I have either. BTW, did you……

notice the fall foliage in Sheryl Crow’s video saying goodbye to her Tesla?

Can’t make this stuff up!

Happy Monday!
Fasctrack Fasctrack 5 minutes ago
My trick knee and my itchy mouse finger tells me the pps will hit an interday high of .02 and close at .0178. Good news and we see .03. Great news confirming revenues with new contract(s) and new partnerships we see .10. Fabulous news where the Doc gives up his absurd bonus, transfers all distrib
VDRM
hap0206 hap0206 5 minutes ago
Too bad you flunked accounting -- I'll just mention one item for your missed education -- there are "fixit costs" and "variable costs" -- most of the costss related to a POTUS are "fixed costs" -- does not matter a whit each day what he does -- you say it's $5m -- so it's $5m whatever he does
exwannabe exwannabe 5 minutes ago
It won't be possible to win this on summary judgement. Loss causation is a factual dispute. That issue alone can't be decided by a summary judgment motion.
Post discovery it is a new game, the defendants can now argue facts they assert, which they cannot in the MTD. There were several points
NWBO
duelittle2 duelittle2 6 minutes ago
Chart

https://schrts.co/XCAHcKNK

https://schrts.co/DKXYhkFt

https://schrts.co/MAYAHeJy

https://silverhammermining.com/

https://www.otcmarkets.com/stock/HAMRF/security

xxxxxxxxxxx
HAMRF
BottomBounce BottomBounce 6 minutes ago
Southwest Airlines to Slash Corporate Workforce in First Mass Layoff https://www.msn.com/en-us/money/companies/southwest-airlines-to-slash-corporate-workforce-in-first-mass-layoff/ar-AA1zeFgB?ocid=msedgntp&pc=DCTS&cvid=131b01977abc4bfecf95d6b74acac8c7&ei=15 $LUV
LUV
OMOLIVES OMOLIVES 7 minutes ago
https://www.cbc.ca/news/canada/timeline-travel-documents-at-the-canada-u-s-border-1.834929

It changed everything forever by creating a separation that was never really there before.

https://travel.state.gov/content/travel/en/passports/need-passport/card.html
arizona1 arizona1 7 minutes ago
Not so clear on what he expects anyone to do.

He's just venting I suppose. The same way we do here. It seems the dems allowed themselves to get checkmated. I think our best hope is if the coming pandemic wipes out enough MAGAts to counteract the amount of dems they purged from the
JoJr JoJr 8 minutes ago
She must be a keeper.
Congratulations!
RDAR
docj docj 9 minutes ago
Great post by Max! There are likes of that post from some interesting folks as well as comments from very impressive folks in the field.
CYDY
JoJr JoJr 9 minutes ago
Just a sail boat ride across the Caribean Sea.
RDAR
louieforpar louieforpar 9 minutes ago
Did the convicted felon order this or was it DEI hires?



Zorax Zorax 11 minutes ago
Still Republicans out there trying to make a difference and fight for whats right. Just none of them are in congress.

https://www.youtube.com/watch?v=J83kbpnXf2k
louieforpar louieforpar 12 minutes ago
Was this a result of DEI hires or did the convicted felon order this?


1jas 1jas 12 minutes ago
That was something I was thinking about, a stock buy back, Especially cause this company has never asked for a R/S ever before that I can find. If Affu never harmed their Shareholders before I don't see them harming them now, with all these high caliber companies involved. I am starting to believe w
AFFU
don estaban don estaban 12 minutes ago
Goo get em G.C. added all last week probably get some more tomorow
RITE
Dapper1 Dapper1 13 minutes ago
IMO, the bottom is in...hey haters GFY!
HMBL
rbtree rbtree 15 minutes ago
Yeah.... we are such ogres, yo?!!

Too funny
SCAMBUSTERKING SCAMBUSTERKING 16 minutes ago
First he and his idiot lawyer have to figure out what they are even doing. After that they can maybe worry about shareprice. Might as well ask a preschooler to solve advanced calc equations, This level of "special" is usually reserved for parallel education paths, yet somehow one of them got a law d
BCAP