NuGen Medical Devices (79O) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
Stocks
Germany
TG
NuGen Medical Devices Inc (79O)
NuGen Medical Devices Inc (79O) Trades

NuGen Medical Devices Inc (79O)

0.0314

0.0004

(1.29%)

Closed March 26 5:00PM

Realtime Data

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
13:39:35	0.0288	2,000	0.0288	0.0322	68,000	173833	TG
10:59:57	0.0288	7,000	0.0288	0.0326	66,000	134155	TG
07:26:48	0.0288	35,000	0.0288	0.0326	59,000	79466	TG
06:28:11	0.0288	14,000	0.0288	0.033	24,000	66466	TG
06:03:19	0.0288	10,000	0.0288	0.033	10,000	60174	TG

79O

NuGen Medical Devices

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [19:34:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [19:34:47] Language: en-US

OKAY: [19:34:47] Cookies are enabled

OKAY: [19:34:47] Browser supports RequestAnimationFrame

OKAY: [19:34:47] Browser supports the WebScoket API

INFO: [19:34:47] Starting session (trades) for guest

INFO: [19:34:47] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [19:34:47] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A79O
- feedSymbol = TG%5E79O
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [19:34:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [19:34:48] Streamer WS Hostname: 0d0b326d28a6

INFO: [19:34:48] Starting the trades app

INFO: [19:34:48] [START]: Symbol loook up for TG^79O

INFO: [19:34:49] [FINSH]: Symbol loook up for TG^79O

INFO: [19:34:49] Loaded configuration for trades

INFO: [19:34:49] Creating trades table...

INFO: [19:34:49] Starting trades table for TG:79O without montage

INFO: [19:34:49] lo-streamer/1/dist-swarm

INFO: [19:34:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:34:47] Language: en-US
OKAY: [19:34:47] Cookies are enabled
OKAY: [19:34:47] Browser supports RequestAnimationFrame
OKAY: [19:34:47] Browser supports the WebScoket API
INFO: [19:34:47] Starting session (trades) for guest
INFO: [19:34:47] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:34:47] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A79O
- feedSymbol = TG%5E79O
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:34:48] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:34:48] Streamer WS Hostname: 0d0b326d28a6
INFO: [19:34:48] Starting the trades app
INFO: [19:34:48] [START]: Symbol loook up for TG^79O
INFO: [19:34:49] [FINSH]: Symbol loook up for TG^79O
INFO: [19:34:49] Loaded configuration for trades
INFO: [19:34:49] Creating trades table...
INFO: [19:34:49] Starting trades table for TG:79O without montage
INFO: [19:34:49] lo-streamer/1/dist-swarm
INFO: [19:34:49] lo-streamer/1/dist-swarm
INFO: [19:34:49] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

NuGen Medical Devices Inc (79O)

Latest 79O Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

NuGen Medical Devices Inc (79O) Trades

NuGen Medical Devices Inc (79O)

🔥 Trades (Time & Sales) features

Latest 79O Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free