We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.481540930979 | 6.23 | 6.36 | 5.899 | 4126 | 6.0573928 | DE |
| 4 | -0.405 | -6.13171839516 | 6.605 | 6.801 | 5.899 | 8068 | 6.56196995 | DE |
| 12 | 0.688 | 12.4818577649 | 5.512 | 7.8 | 5.486 | 5340 | 6.62626547 | DE |
| 26 | -1.258 | -16.867792974 | 7.458 | 7.867 | 5.45 | 3921 | 6.78734993 | DE |
| 52 | -2.3 | -27.0588235294 | 8.5 | 8.878 | 5.45 | 3028 | 7.06148215 | DE |
| 156 | -2.3 | -27.0588235294 | 8.5 | 8.878 | 5.45 | 3028 | 7.06148215 | DE |
| 260 | -2.3 | -27.0588235294 | 8.5 | 8.878 | 5.45 | 3028 | 7.06148215 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643220 | 6.093 | 0.09 | 1.55 | 6.093 | 6.093 | 6.093 | 249 |
| 1720556760 | 6 | 0 | 0.03 | 6 | 6 | 6 | 323 |
| 1720470360 | 5.998 | -0.19 | -3.09 | 6.088 | 6.094 | 5.899 | 11102 |
| 1720211220 | 6.189 | -0.17 | -2.69 | 6.081 | 6.212 | 6.081 | 5020 |
| 1720124820 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1720038420 | 6.36 | 0.15 | 2.40 | 6.23 | 6.36 | 6.23 | 57 |
| 1719952020 | 6.211 | -0.12 | -1.94 | 6.197 | 6.211 | 6.197 | 4600 |
| 1719865620 | 6.334 | 0.01 | 0.11 | 6.414 | 6.414 | 6.265 | 2141 |
| 1719606420 | 6.327 | 0.02 | 0.30 | 6.276 | 6.385 | 6.207 | 7364 |
| 1719520020 | 6.308 | -0.22 | -3.36 | 6.308 | 6.308 | 6.308 | 19 |
| 1719433620 | 6.527 | 0.04 | 0.68 | 6.587 | 6.587 | 6.527 | 910 |
| 1719347160 | 6.483 | -0.19 | -2.79 | 6.483 | 6.483 | 6.483 | 2 |
| 1719260820 | 6.6689999 | 0.03 | 0.51 | 6.5439999 | 6.711 | 6.482 | 21298 |
| 1719001620 | 6.635 | 0.02 | 0.26 | 6.642 | 6.642 | 6.635 | 507 |
| 1718915160 | 6.618 | -0.17 | -2.49 | 6.618 | 6.618 | 6.618 | 1400 |
| 1718828820 | 6.787 | 0.09 | 1.37 | 6.77 | 6.787 | 6.77 | 1600 |
| 1718742420 | 6.695 | 0 | 0.00 | 6.695 | 6.695 | 6.695 | 0 |
| 1718656020 | 6.695 | 0.06 | 0.83 | 6.7 | 6.761 | 6.65 | 44345 |
| 1718396820 | 6.64 | -0.13 | -1.92 | 6.592 | 6.801 | 6.588 | 40898 |
| 1718310420 | 6.77 | 0.11 | 1.68 | 6.77 | 6.77 | 6.77 | 10 |
| 1718224020 | 6.658 | -0.22 | -3.24 | 6.605 | 6.738 | 6.605 | 3630 |
| 1718137620 | 6.881 | -0.09 | -1.31 | 6.881 | 6.881 | 6.881 | 100 |
| 1718051220 | 6.972 | 0.2 | 2.89 | 6.972 | 6.972 | 6.972 | 3 |
| 1717792020 | 6.776 | -0.1 | -1.50 | 6.934 | 6.934 | 6.776 | 7 |
| 1717705620 | 6.879 | -0.12 | -1.73 | 6.855 | 6.884 | 6.855 | 1472 |
| 1717619220 | 7 | 0.14 | 2.09 | 7 | 7 | 7 | 143 |
| 1717532820 | 6.857 | -0.21 | -2.94 | 6.995 | 6.995 | 6.808 | 156 |
| 1717446420 | 7.065 | -0.1 | -1.35 | 7.142 | 7.142 | 6.984 | 224 |
| 1717187220 | 7.162 | -0.06 | -0.82 | 7.16 | 7.162 | 7.04 | 1250 |
| 1717100820 | 7.221 | 0 | 0.01 | 7.138 | 7.221 | 7.138 | 1735 |
| 1717014420 | 7.22 | -0.17 | -2.30 | 7.09 | 7.241 | 7.087 | 8535 |
| 1716927960 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1716841560 | 7.39 | 0.33 | 4.70 | 7.234 | 7.39 | 7.234 | 351 |
| 1716582420 | 7.058 | -0.13 | -1.86 | 7.208 | 7.208 | 7.058 | 162 |
| 1716496020 | 7.192 | -0.24 | -3.16 | 7.371 | 7.375 | 7.192 | 337 |
| 1716409620 | 7.427 | 0.11 | 1.54 | 7.427 | 7.427 | 7.427 | 270 |
| 1716323160 | 7.314 | -0.49 | -6.23 | 7.522 | 7.522 | 7.314 | 671 |
| 1716236820 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1715977620 | 7.8 | 0.43 | 5.86 | 7.549 | 7.8 | 7.549 | 5607 |
| 1715891220 | 7.368 | -0.16 | -2.14 | 7.368 | 7.368 | 7.368 | 1 |
| 1715804820 | 7.529 | 0.12 | 1.63 | 7.459 | 7.529 | 7.38 | 3373 |
| 1715718420 | 7.408 | -0.29 | -3.79 | 7.5 | 7.5 | 7.243 | 23788 |
| 1715631960 | 7.7 | 0.05 | 0.60 | 7.639 | 7.71 | 7.639 | 1599 |
| 1715372820 | 7.654 | 0.24 | 3.26 | 7.65 | 7.654 | 7.55 | 6703 |
| 1715286420 | 7.412 | 0.19 | 2.62 | 7.412 | 7.412 | 7.412 | 2 |
| 1715200020 | 7.223 | -0.12 | -1.57 | 7.223 | 7.223 | 7.223 | 31 |
| 1715113620 | 7.338 | -0.16 | -2.09 | 7.338 | 7.339 | 7.33 | 537 |
| 1715027220 | 7.495 | 0.11 | 1.46 | 7.49 | 7.495 | 7.339 | 1028 |
| 1714768020 | 7.387 | 0.11 | 1.55 | 7.32 | 7.387 | 7.32 | 1250 |
| 1714681560 | 7.274 | 0.42 | 6.11 | 7.029 | 7.274 | 7.011 | 6226 |
| 1714508820 | 6.855 | -0.03 | -0.49 | 7.007 | 7.007 | 6.735 | 7406 |
| 1714422420 | 6.889 | 0.59 | 9.33 | 6.724 | 6.962 | 6.724 | 17355 |
| 1714163220 | 6.301 | 0.09 | 1.48 | 6.499 | 6.499 | 6.2539999 | 9381 |
| 1714076820 | 6.209 | 0.31 | 5.27 | 6.232 | 6.232 | 6.0439999 | 2352 |
| 1713990420 | 5.898 | 0.15 | 2.66 | 6 | 6.097 | 5.898 | 9584 |
| 1713903960 | 5.745 | -0.01 | -0.09 | 5.9029999 | 5.9029999 | 5.745 | 1190 |
| 1713817560 | 5.75 | 0 | 0.09 | 5.868 | 5.868 | 5.702 | 292 |
| 1713558420 | 5.745 | 0.07 | 1.20 | 5.6769999 | 5.745 | 5.6769999 | 155 |
| 1713472020 | 5.6769999 | 0.08 | 1.48 | 5.655 | 5.807 | 5.651 | 2119 |
| 1713385620 | 5.594 | -0.01 | -0.12 | 5.5119999 | 5.598 | 5.486 | 33055 |
| 1713299220 | 5.601 | -0.15 | -2.59 | 5.594 | 5.601 | 5.45 | 8513 |
| 1713212820 | 5.75 | 0 | 0.00 | 5.776 | 5.776 | 5.738 | 961 |
| 1712953620 | 5.75 | -0.3 | -4.97 | 5.9109999 | 5.9109999 | 5.746 | 9282 |
| 1712867220 | 6.051 | 0.01 | 0.17 | 6.195 | 6.195 | 6.051 | 5192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
