Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -3.17416505658 | 7.246 | 7.246 | 6.908 | 2073 | 7.14149706 | DE |
| 4 | -0.373 | -5.04804439031 | 7.389 | 7.75 | 6.908 | 3476 | 7.42319827 | DE |
| 12 | 0.164 | 2.39346176299 | 6.852 | 7.75 | 6.325 | 2131 | 7.1928535 | DE |
| 26 | -1.151 | -14.0933023142 | 8.167 | 8.785 | 6.325 | 9322 | 7.10621941 | DE |
| 52 | 0.846 | 13.7115072934 | 6.17 | 8.785 | 5.45 | 6581 | 6.94423604 | DE |
| 156 | -1.484 | -17.4588235294 | 8.5 | 8.878 | 5.45 | 4913 | 7.05778913 | DE |
| 260 | -1.484 | -17.4588235294 | 8.5 | 8.878 | 5.45 | 4913 | 7.05778913 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 7.054 | 0 | 0.00 | 7.054 | 7.054 | 7.054 | 0 |
| 1743110820 | 7.054 | -0.06 | -0.80 | 7.054 | 7.054 | 7.054 | 410 |
| 1743024420 | 7.111 | 0.2 | 2.94 | 7.111 | 7.111 | 7.111 | 706 |
| 1742938020 | 6.908 | -0.24 | -3.29 | 6.908 | 6.908 | 6.908 | 1 |
| 1742851620 | 7.143 | -0.07 | -0.98 | 7.178 | 7.246 | 7.071 | 8634 |
| 1742592420 | 7.214 | -0.04 | -0.57 | 7.246 | 7.246 | 7.082 | 616 |
| 1742506020 | 7.255 | -0.34 | -4.49 | 7.463 | 7.463 | 7.255 | 200 |
| 1742419620 | 7.596 | 0.2 | 2.66 | 7.555 | 7.75 | 7.549 | 7848 |
| 1742333220 | 7.399 | -0.12 | -1.56 | 7.304 | 7.432 | 7.282 | 1669 |
| 1742246820 | 7.516 | 0.17 | 2.29 | 7.318 | 7.516 | 7.265 | 5112 |
| 1741987620 | 7.348 | -0.24 | -3.19 | 7.339 | 7.348 | 7.311 | 5703 |
| 1741901220 | 7.59 | 0.09 | 1.21 | 7.469 | 7.59 | 7.469 | 2716 |
| 1741814820 | 7.499 | -0.03 | -0.39 | 7.432 | 7.499 | 7.431 | 12705 |
| 1741728420 | 7.528 | 0.01 | 0.11 | 7.411 | 7.528 | 7.411 | 1622 |
| 1741642020 | 7.52 | -0.01 | -0.19 | 7.517 | 7.525 | 7.411 | 510 |
| 1741382820 | 7.534 | -0.07 | -0.89 | 7.538 | 7.545 | 7.516 | 1767 |
| 1741296420 | 7.602 | 0.11 | 1.47 | 7.523 | 7.669 | 7.481 | 6118 |
| 1741210020 | 7.492 | 0.26 | 3.54 | 7.375 | 7.5 | 7.375 | 4484 |
| 1741123620 | 7.236 | 0.04 | 0.50 | 7.418 | 7.418 | 7.236 | 7231 |
| 1741037220 | 7.2 | -0.19 | -2.56 | 7.292 | 7.292 | 7.2 | 1255 |
| 1740778020 | 7.389 | -0.11 | -1.47 | 7.389 | 7.389 | 7.389 | 210 |
| 1740691620 | 7.499 | 0.2 | 2.74 | 7.499 | 7.499 | 7.392 | 3184 |
| 1740605220 | 7.299 | 0.33 | 4.66 | 7.258 | 7.395 | 7.232 | 5274 |
| 1740518820 | 6.974 | -0.13 | -1.89 | 7.01 | 7.01 | 6.974 | 643 |
| 1740432420 | 7.108 | -0.07 | -0.98 | 7.254 | 7.254 | 7.108 | 2010 |
| 1740173220 | 7.178 | 0.25 | 3.59 | 7 | 7.193 | 7 | 461 |
| 1740086820 | 6.929 | -0.01 | -0.13 | 6.864 | 6.929 | 6.863 | 3561 |
| 1740000420 | 6.938 | 0.07 | 0.99 | 6.88 | 6.938 | 6.785 | 2902 |
| 1739914020 | 6.87 | 0.01 | 0.12 | 6.725 | 6.878 | 6.725 | 928 |
| 1739827620 | 6.862 | -0.08 | -1.21 | 6.877 | 6.877 | 6.854 | 265 |
| 1739568420 | 6.946 | 0.34 | 5.08 | 6.952 | 6.952 | 6.946 | 522 |
| 1739482020 | 6.61 | 0.12 | 1.88 | 6.764 | 6.766 | 6.61 | 535 |
| 1739395620 | 6.488 | 0.16 | 2.58 | 6.488 | 6.488 | 6.488 | 300 |
| 1739309220 | 6.325 | -0.33 | -4.97 | 6.5 | 6.5 | 6.325 | 675 |
| 1739222820 | 6.656 | 0.01 | 0.18 | 6.501 | 6.656 | 6.501 | 829 |
| 1738963620 | 6.644 | -0.03 | -0.43 | 6.644 | 6.644 | 6.644 | 2 |
| 1738877220 | 6.673 | 0.07 | 1.04 | 6.673 | 6.673 | 6.673 | 600 |
| 1738790820 | 6.604 | -0.02 | -0.29 | 6.604 | 6.604 | 6.604 | 450 |
| 1738704420 | 6.623 | 0 | 0.02 | 6.64 | 6.64 | 6.623 | 1289 |
| 1738618020 | 6.622 | -0.28 | -3.99 | 6.767 | 6.767 | 6.622 | 64 |
| 1738358820 | 6.897 | 0.15 | 2.28 | 6.897 | 6.897 | 6.897 | 1333 |
| 1738272420 | 6.743 | -0.02 | -0.35 | 6.885 | 6.885 | 6.743 | 526 |
| 1738186020 | 6.767 | 0.11 | 1.58 | 6.767 | 6.767 | 6.767 | 2214 |
| 1738099620 | 6.662 | 0 | 0.00 | 6.662 | 6.662 | 6.662 | 0 |
| 1738013220 | 6.662 | 0.05 | 0.83 | 6.662 | 6.662 | 6.662 | 326 |
| 1737754020 | 6.607 | -0.09 | -1.39 | 6.62 | 6.625 | 6.607 | 7 |
| 1737667620 | 6.7 | 0.04 | 0.62 | 6.765 | 6.765 | 6.699 | 1494 |
| 1737581220 | 6.659 | -0.1 | -1.45 | 6.659 | 6.659 | 6.659 | 1800 |
| 1737494820 | 6.757 | -0.1 | -1.52 | 6.991 | 6.991 | 6.757 | 6471 |
| 1737408420 | 6.861 | -0.03 | -0.44 | 6.722 | 6.861 | 6.722 | 93 |
| 1737149220 | 6.891 | 0.21 | 3.07 | 6.861 | 6.891 | 6.737 | 1090 |
| 1737062820 | 6.686 | -0.02 | -0.28 | 6.686 | 6.686 | 6.686 | 1 |
| 1736976420 | 6.705 | 0.15 | 2.21 | 6.702 | 6.705 | 6.702 | 45 |
| 1736890020 | 6.5599999 | -0.09 | -1.40 | 6.705 | 6.707 | 6.5599999 | 428 |
| 1736803620 | 6.6529999 | 0.15 | 2.32 | 6.6529999 | 6.6529999 | 6.6529999 | 6 |
| 1736544420 | 6.502 | -0.2 | -2.96 | 6.502 | 6.502 | 6.502 | 10 |
| 1736458020 | 6.7 | -0.08 | -1.14 | 6.7 | 6.705 | 6.543 | 2553 |
| 1736371620 | 6.777 | -0.01 | -0.19 | 6.7009999 | 6.781 | 6.7009999 | 1148 |
| 1736285220 | 6.79 | -0.1 | -1.42 | 6.7009999 | 6.819 | 6.7009999 | 106 |
| 1736198820 | 6.888 | -0.02 | -0.32 | 6.786 | 6.929 | 6.77 | 690 |
| 1735939620 | 6.91 | -0.04 | -0.52 | 6.852 | 6.91 | 6.812 | 11349 |
| 1735853220 | 6.946 | -0.1 | -1.41 | 6.9 | 6.946 | 6.797 | 1063 |
| 1735594020 | 7.045 | 0.18 | 2.68 | 6.906 | 7.045 | 6.901 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
