We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.83 | -3.25745682889 | 25.48 | 25.715 | 24.14 | 156 | 25.37990409 | DE |
| 4 | -2.51 | -9.24153166421 | 27.16 | 27.16 | 23.245 | 120 | 24.8049374 | DE |
| 12 | -8.145 | -24.8361030645 | 32.795 | 33.185 | 23.245 | 175 | 28.97094871 | DE |
| 26 | 1.45 | 6.25 | 23.2 | 33.185 | 23.2 | 274 | 29.16946054 | DE |
| 52 | -0.53 | -2.10484511517 | 25.18 | 33.185 | 18.75 | 307 | 25.59681786 | DE |
| 156 | -0.53 | -2.10484511517 | 25.18 | 33.185 | 18.75 | 307 | 25.59681786 | DE |
| 260 | -0.53 | -2.10484511517 | 25.18 | 33.185 | 18.75 | 307 | 25.59681786 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 24.665 | -0.12 | -0.46 | 24.615 | 24.665 | 24.14 | 210 |
| 1724358420 | 24.78 | -0.5 | -1.98 | 24.78 | 24.78 | 24.78 | 120 |
| 1724271960 | 25.28 | -0.43 | -1.65 | 25.28 | 25.28 | 25.28 | 40 |
| 1724185560 | 25.705 | 0.3 | 1.18 | 25.715 | 25.715 | 25.705 | 175 |
| 1724099220 | 25.405 | -0.08 | -0.29 | 24.98 | 25.405 | 24.98 | 342 |
| 1723840020 | 25.48 | 0.79 | 3.18 | 25.48 | 25.48 | 25.48 | 105 |
| 1723753560 | 24.695 | 0 | 0.00 | 24.695 | 24.695 | 24.695 | 0 |
| 1723667160 | 24.695 | 0 | 0.00 | 24.695 | 24.695 | 24.695 | 0 |
| 1723580760 | 24.695 | 1.12 | 4.73 | 24.695 | 24.695 | 24.695 | 107 |
| 1723494360 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 0 |
| 1723235160 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 0 |
| 1723148760 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 0 |
| 1723062360 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 0 |
| 1722975960 | 23.58 | 0.33 | 1.44 | 23.48 | 23.58 | 23.48 | 75 |
| 1722889620 | 23.245 | -3.78 | -13.99 | 23.68 | 23.68 | 23.245 | 229 |
| 1722630420 | 27.025 | 0 | 0.00 | 27.025 | 27.025 | 27.025 | 0 |
| 1722544020 | 27.025 | -0.14 | -0.50 | 27.025 | 27.025 | 27.025 | 4 |
| 1722457560 | 27.16 | 0 | 0.00 | 27.16 | 27.16 | 27.16 | 0 |
| 1722371160 | 27.16 | 0 | 0.00 | 27.16 | 27.16 | 27.16 | 0 |
| 1722284760 | 27.16 | 0.16 | 0.59 | 27.16 | 27.16 | 27.16 | 1 |
| 1722025560 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1721939160 | 27 | -0.74 | -2.65 | 27.255 | 27.4 | 27 | 310 |
| 1721852820 | 27.735 | -0.81 | -2.82 | 28.26 | 28.26 | 27.735 | 76 |
| 1721766420 | 28.54 | 0.24 | 0.87 | 28.54 | 28.54 | 28.54 | 3 |
| 1721677800 | 28.295 | -0.45 | -1.57 | 27.525 | 28.295 | 27.525 | 255 |
| 1721420760 | 28.745 | 0 | 0.00 | 28.745 | 28.745 | 28.745 | 0 |
| 1721334360 | 28.745 | 0 | 0.00 | 28.745 | 28.745 | 28.745 | 0 |
| 1721247960 | 28.745 | 0 | 0.00 | 28.745 | 28.745 | 28.745 | 0 |
| 1721161560 | 28.745 | 0 | 0.00 | 28.745 | 28.745 | 28.745 | 0 |
| 1721075160 | 28.745 | -0.85 | -2.87 | 28.745 | 28.745 | 28.745 | 200 |
| 1720815960 | 29.595 | -0.01 | -0.02 | 29.595 | 29.595 | 29.595 | 40 |
| 1720729560 | 29.6 | 0.14 | 0.48 | 29.6 | 29.6 | 29.6 | 100 |
| 1720643220 | 29.46 | -0.81 | -2.68 | 30.125 | 30.125 | 29.46 | 1437 |
| 1720556760 | 30.27 | -0.59 | -1.91 | 30.27 | 30.27 | 30.27 | 77 |
| 1720470420 | 30.86 | 0 | 0.00 | 30.86 | 30.86 | 30.86 | 0 |
| 1720211220 | 30.86 | 1.3 | 4.38 | 30.86 | 30.86 | 30.86 | 130 |
| 1720124820 | 29.565 | 0 | 0.00 | 29.565 | 29.565 | 29.565 | 0 |
| 1720038420 | 29.565 | 0 | 0.00 | 29.565 | 29.565 | 29.565 | 0 |
| 1719952020 | 29.565 | -0.14 | -0.47 | 29.565 | 29.565 | 29.565 | 1 |
| 1719865620 | 29.705 | -1.03 | -3.35 | 30.695 | 30.695 | 29.705 | 195 |
| 1719606420 | 30.735 | -0.28 | -0.90 | 30.375 | 30.735 | 30.375 | 141 |
| 1719520020 | 31.015 | -0.33 | -1.04 | 31.015 | 31.015 | 31.015 | 65 |
| 1719433560 | 31.34 | 0 | 0.00 | 31.34 | 31.34 | 31.34 | 0 |
| 1719347160 | 31.34 | 0.34 | 1.10 | 31.34 | 31.34 | 31.34 | 4 |
| 1719260820 | 31 | 0.4 | 1.31 | 30.59 | 31 | 30.59 | 303 |
| 1719001620 | 30.6 | 0.3 | 0.97 | 30.645 | 30.645 | 30.6 | 327 |
| 1718915160 | 30.305 | 0 | 0.00 | 30.305 | 30.305 | 30.305 | 0 |
| 1718828760 | 30.305 | 0 | 0.00 | 30.305 | 30.305 | 30.305 | 0 |
| 1718742360 | 30.305 | 0.09 | 0.28 | 30.05 | 30.305 | 30.05 | 81 |
| 1718656020 | 30.22 | -1.25 | -3.97 | 30.52 | 30.52 | 30.215 | 911 |
| 1718396820 | 31.47 | -0.13 | -0.41 | 31.47 | 31.47 | 31.47 | 2 |
| 1718310420 | 31.6 | -1.34 | -4.05 | 31.835 | 31.835 | 31.6 | 250 |
| 1718224020 | 32.935 | -0.04 | -0.14 | 33.025 | 33.025 | 32.935 | 40 |
| 1718137620 | 32.979999 | 1.2 | 3.78 | 32.979999 | 32.979999 | 32.979999 | 20 |
| 1718051220 | 31.78 | 0.31 | 0.99 | 31.78 | 31.78 | 31.78 | 30 |
| 1717792020 | 31.47 | 0 | 0.00 | 31.47 | 31.47 | 31.47 | 0 |
| 1717705620 | 31.47 | 0 | 0.00 | 31.47 | 31.47 | 31.47 | 0 |
| 1717619220 | 31.47 | -1.45 | -4.40 | 31.085 | 31.47 | 31.085 | 202 |
| 1717532820 | 32.92 | 0 | 0.00 | 32.92 | 32.92 | 32.92 | 0 |
| 1717446420 | 32.92 | 0.13 | 0.38 | 33.185 | 33.185 | 32.92 | 5 |
| 1717187220 | 32.795 | 1.3 | 4.11 | 32.795 | 32.795 | 32.795 | 90 |
| 1717100820 | 31.5 | -0.04 | -0.13 | 31.5 | 31.5 | 31.5 | 50 |
| 1717014420 | 31.54 | 1.19 | 3.92 | 31.54 | 31.54 | 31.54 | 22 |
| 1716927960 | 30.35 | 0 | 0.00 | 30.35 | 30.35 | 30.35 | 0 |
| 1716841560 | 30.35 | -0.35 | -1.12 | 30.35 | 30.35 | 30.35 | 8 |
| 1716582420 | 30.695 | -0.81 | -2.57 | 30.685 | 30.695 | 30.685 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
