Aperam More Historical Data - 7AA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Aperam SA (7AA)
Aperam SA (7AA) Historical

7AA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	25.68	0.24	0.94%	25.92	25.92	25.68	142
Jan 23 2025	25.44	0.24	0.95%	25.18	25.44	25.02	132
Jan 22 2025	25.20	-1.22	-4.62%	26.32	26.32	25.04	115
Jan 21 2025	26.42	0.10	0.38%	26.50	26.50	26.12	713
Jan 20 2025	26.32	0.56	2.17%	26.08	26.44	26.02	264
Jan 17 2025	25.76	0.04	0.16%	25.72	25.88	25.66	326
Jan 16 2025	25.72	-0.16	-0.62%	26.00	26.30	25.56	1,716
Jan 15 2025	25.88	0.48	1.89%	25.30	25.88	25.30	25
Jan 14 2025	25.40	-0.04	-0.16%	25.68	25.68	25.36	1,236
Jan 13 2025	25.44	0.14	0.55%	25.42	25.44	25.32	227
Jan 10 2025	25.30	0.28	1.12%	25.48	25.50	25.30	366
Jan 09 2025	25.02	-0.04	-0.16%	25.24	25.24	25.00	257
Jan 08 2025	25.06	-0.64	-2.49%	25.24	25.28	25.06	153
Jan 07 2025	25.70	0.30	1.18%	25.50	25.86	25.40	520
Jan 06 2025	25.40	-0.24	-0.94%	25.70	25.80	25.12	847
Jan 03 2025	25.64	0.14	0.55%	25.46	25.64	24.86	721
Jan 02 2025	25.50	0.26	1.03%	25.02	25.56	25.02	870
Dec 30 2024	25.24	0.12	0.48%	25.06	25.24	25.02	3,283
Dec 27 2024	25.12	0.12	0.48%	25.14	25.28	24.94	593
Dec 23 2024	25.00	-0.16	-0.64%	25.10	25.10	24.80	535
Dec 20 2024	25.16	-0.14	-0.55%	25.00	25.16	24.84	3,580
Dec 19 2024	25.30	-0.34	-1.33%	25.44	25.44	25.10	698
Dec 18 2024	25.64	-0.14	-0.54%	25.84	25.88	25.64	1,785
Dec 17 2024	25.78	-0.16	-0.62%	25.56	25.78	25.48	728
Dec 16 2024	25.94	-0.18	-0.69%	26.14	26.14	25.58	2,371
Dec 13 2024	26.12	-1.92	-6.85%	26.78	26.88	26.02	3,799
Dec 12 2024	28.04	-0.80	-2.77%	28.78	28.84	27.96	889
Dec 11 2024	28.84	0.32	1.12%	28.42	28.92	28.42	213
Dec 10 2024	28.52	0.00	0.00%	28.14	28.52	28.00	143
Dec 09 2024	28.52	0.64	2.30%	27.86	28.54	27.76	210
Dec 06 2024	27.88	0.16	0.58%	27.94	28.44	27.82	896
Dec 05 2024	27.72	0.70	2.59%	26.88	27.84	26.88	556
Dec 04 2024	27.02	0.02	0.07%	26.92	27.06	26.92	208
Dec 03 2024	27.00	-0.36	-1.32%	27.22	27.22	27.00	319
Dec 02 2024	27.36	0.28	1.03%	26.92	27.36	26.92	411
Nov 29 2024	27.08	-0.14	-0.51%	27.06	27.18	27.06	50
Nov 28 2024	27.22	0.18	0.67%	27.10	27.36	27.08	43
Nov 27 2024	27.04	0.44	1.65%	26.86	27.04	26.86	163
Nov 26 2024	26.60	-0.72	-2.64%	27.26	27.26	26.60	1,811
Nov 25 2024	27.32	-0.30	-1.09%	27.74	27.74	27.32	133
Nov 22 2024	27.62	-0.66	-2.33%	27.74	27.74	27.18	423
Nov 21 2024	28.28	0.18	0.64%	28.22	28.28	28.22	3
Nov 20 2024	28.10	0.00	0.00%	28.10	28.10	28.10	0.00
Nov 19 2024	28.10	-0.06	-0.21%	27.84	28.10	27.84	44
Nov 18 2024	28.16	-0.02	-0.07%	28.22	28.78	28.16	1,472
Nov 15 2024	28.18	0.38	1.37%	27.68	28.44	27.68	1,713
Nov 14 2024	27.80	0.20	0.72%	27.58	28.14	27.42	442
Nov 13 2024	27.60	0.64	2.37%	26.94	27.70	26.94	528
Nov 12 2024	26.96	-0.46	-1.68%	27.12	27.50	26.96	563
Nov 11 2024	27.42	-0.04	-0.15%	27.02	27.50	27.02	2,734
Nov 08 2024	27.46	1.40	5.37%	26.04	27.86	26.04	1,212
Nov 07 2024	26.06	0.94	3.74%	25.12	26.20	25.12	537
Nov 06 2024	25.12	-0.26	-1.02%	25.38	25.60	24.70	1,671
Nov 05 2024	25.38	0.22	0.87%	25.50	25.54	25.28	1,312
Nov 04 2024	25.16	0.22	0.88%	24.76	25.16	24.76	32
Nov 01 2024	24.94	-0.06	-0.24%	25.00	25.00	24.82	83
Oct 31 2024	25.00	0.02	0.08%	24.94	25.00	24.72	3,736
Oct 30 2024	24.98	-0.34	-1.34%	25.22	25.22	24.94	514
Oct 29 2024	25.32	-0.36	-1.40%	25.72	25.76	25.32	142
Oct 28 2024	25.68	0.58	2.31%	25.10	25.70	25.10	948

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions