We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.505 | -7.26618705036 | 6.95 | 7.1 | 6.445 | 499 | 6.8848797 | DE |
| 4 | -0.48 | -6.93140794224 | 6.925 | 7.155 | 6.365 | 940 | 6.76494622 | DE |
| 12 | -0.005 | -0.077519379845 | 6.45 | 9.805 | 6.365 | 1205 | 7.72688653 | DE |
| 26 | 1.565 | 32.0696721311 | 4.88 | 9.805 | 4.76 | 1457 | 7.54421064 | DE |
| 52 | 0.795 | 14.0707964602 | 5.65 | 9.805 | 3.7 | 1602 | 6.38204253 | DE |
| 156 | 0.795 | 14.0707964602 | 5.65 | 9.805 | 3.7 | 1602 | 6.38204253 | DE |
| 260 | 0.795 | 14.0707964602 | 5.65 | 9.805 | 3.7 | 1602 | 6.38204253 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1721334360 | 6.99 | 0.3 | 4.41 | 6.99 | 6.99 | 6.99 | 350 |
| 1721248020 | 6.695 | -0.4 | -5.64 | 7.1 | 7.1 | 6.695 | 912 |
| 1721161560 | 7.095 | 0.07 | 1.00 | 7.095 | 7.095 | 7.095 | 481 |
| 1721075160 | 7.025 | 0.13 | 1.89 | 6.95 | 7.025 | 6.95 | 252 |
| 1720815960 | 6.895 | 0.13 | 1.92 | 6.895 | 6.895 | 6.895 | 520 |
| 1720729560 | 6.765 | 0.28 | 4.40 | 6.62 | 7.005 | 6.62 | 4222 |
| 1720643220 | 6.48 | -0.07 | -1.07 | 6.48 | 6.48 | 6.48 | 982 |
| 1720556760 | 6.55 | -0.25 | -3.68 | 6.55 | 6.55 | 6.55 | 831 |
| 1720470360 | 6.8 | 0.44 | 6.83 | 6.8 | 6.8 | 6.8 | 1000 |
| 1720211220 | 6.365 | -0.39 | -5.77 | 6.64 | 6.64 | 6.365 | 812 |
| 1720124820 | 6.755 | 0.26 | 3.92 | 6.77 | 6.77 | 6.755 | 397 |
| 1720038420 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1719952020 | 6.5 | -0.5 | -7.08 | 6.795 | 6.795 | 6.5 | 1125 |
| 1719865620 | 6.995 | 0.16 | 2.34 | 6.995 | 6.995 | 6.995 | 4 |
| 1719606420 | 6.835 | -0.07 | -1.01 | 6.81 | 6.835 | 6.81 | 352 |
| 1719520020 | 6.905 | 0.11 | 1.54 | 6.775 | 7.155 | 6.775 | 2320 |
| 1719433620 | 6.8 | 0.02 | 0.29 | 6.78 | 6.8 | 6.7 | 810 |
| 1719347160 | 6.78 | -0.24 | -3.42 | 6.99 | 6.99 | 6.78 | 130 |
| 1719260820 | 7.02 | 0.07 | 1.01 | 6.925 | 7.02 | 6.88 | 1420 |
| 1719001620 | 6.95 | -0.23 | -3.20 | 7.15 | 7.15 | 6.95 | 959 |
| 1718915160 | 7.18 | -0.34 | -4.46 | 7.545 | 7.545 | 7.18 | 1183 |
| 1718828820 | 7.515 | 0.1 | 1.35 | 7.35 | 7.515 | 7.35 | 335 |
| 1718742420 | 7.415 | 0 | 0.00 | 7.415 | 7.415 | 7.415 | 0 |
| 1718656020 | 7.415 | 0.19 | 2.56 | 7.415 | 7.415 | 7.415 | 2 |
| 1718396820 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1718310420 | 7.23 | -0.19 | -2.49 | 7.23 | 7.23 | 7.23 | 350 |
| 1718224020 | 7.415 | -0.26 | -3.39 | 7.415 | 7.415 | 7.415 | 500 |
| 1718137620 | 7.675 | 0.08 | 1.05 | 7.53 | 7.675 | 7.345 | 1630 |
| 1718051220 | 7.595 | 0.11 | 1.54 | 7.5 | 7.595 | 7.5 | 865 |
| 1717792020 | 7.48 | -0.46 | -5.79 | 7.435 | 7.48 | 7.35 | 703 |
| 1717705620 | 7.94 | 0.38 | 5.03 | 7.94 | 7.94 | 7.94 | 252 |
| 1717619220 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1717532820 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1717446420 | 7.56 | -0.11 | -1.43 | 7.405 | 7.56 | 7.405 | 1242 |
| 1717187220 | 7.67 | 0.39 | 5.36 | 7.67 | 7.67 | 7.67 | 80 |
| 1717100820 | 7.28 | -0.22 | -2.87 | 7.43 | 7.43 | 7.265 | 530 |
| 1717014420 | 7.495 | -0.02 | -0.27 | 7.665 | 7.9 | 7.495 | 4670 |
| 1716928020 | 7.515 | -0.44 | -5.53 | 7.93 | 7.93 | 7.51 | 700 |
| 1716841560 | 7.955 | 0.25 | 3.18 | 7.955 | 7.955 | 7.955 | 316 |
| 1716582420 | 7.71 | 0.11 | 1.45 | 7.985 | 8.035 | 7.71 | 303 |
| 1716496020 | 7.6 | -0.39 | -4.82 | 8 | 8 | 7.6 | 2266 |
| 1716409620 | 7.985 | -0.11 | -1.36 | 8.2799999 | 8.2799999 | 7.88 | 2842 |
| 1716323160 | 8.095 | -0.73 | -8.22 | 8.77 | 8.77 | 8.095 | 3130 |
| 1716236820 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1715977620 | 8.82 | -0.25 | -2.76 | 9.05 | 9.05 | 8.66 | 840 |
| 1715891220 | 9.07 | 0.17 | 1.91 | 8.8249999 | 9.07 | 8.8249999 | 1249 |
| 1715804820 | 8.9 | -0.11 | -1.17 | 9.3 | 9.805 | 8.6 | 9502 |
| 1715718420 | 9.005 | 0.83 | 10.15 | 8.76 | 9.3 | 8.76 | 3050 |
| 1715631960 | 8.175 | 0.31 | 3.88 | 8.1999999 | 8.38 | 8.175 | 1707 |
| 1715372820 | 7.87 | 0.12 | 1.55 | 8.175 | 8.22 | 7.87 | 1767 |
| 1715286420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1715200020 | 7.75 | -0.2 | -2.45 | 7.75 | 7.75 | 7.75 | 200 |
| 1715113620 | 7.945 | 0.09 | 1.15 | 7.945 | 7.945 | 7.945 | 39 |
| 1715027220 | 7.855 | -0.4 | -4.85 | 8.445 | 8.445 | 7.845 | 1120 |
| 1714768020 | 8.255 | 0.14 | 1.66 | 8.255 | 8.255 | 8.255 | 100 |
| 1714681560 | 8.1199999 | 1.35 | 19.94 | 7.895 | 8.19 | 7.895 | 1085 |
| 1714508820 | 6.77 | -0.13 | -1.88 | 6.77 | 6.77 | 6.77 | 240 |
| 1714422420 | 6.9 | 0.43 | 6.65 | 6.45 | 6.9 | 6.45 | 801 |
| 1714163220 | 6.47 | 0.28 | 4.52 | 6.26 | 6.48 | 6.26 | 2443 |
| 1714076820 | 6.19 | -0.54 | -7.96 | 6.48 | 6.48 | 6.19 | 760 |
| 1713990420 | 6.725 | -0.1 | -1.47 | 6.605 | 6.725 | 6.605 | 1800 |
| 1713903960 | 6.825 | 0.13 | 1.87 | 6.83 | 6.96 | 6.75 | 2345 |
| 1713817560 | 6.7 | 0.41 | 6.43 | 6.565 | 6.765 | 6.565 | 1733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
