ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Actinium Pharmaceuticals Inc

Actinium Pharmaceuticals Inc (7AY1)

1.151
-0.005
(-0.43%)
Closed December 31 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17355940201.1399999-0.02-1.381.1611.1741.13999994075
17353348201.1559999-0.03-2.611.25499991.25499991.15599995851
17349892201.1870.076.271.25899991.27299991.1878171
17347300201.117-0-0.271.0911.1171.0912350
17346436201.12-0.03-2.441.1331.1331.121030
17345572201.1479999-0.02-1.541.14799991.14799991.14799991000
17344708201.1659999-0.02-1.521.1881.1881.16599992101
17343844201.1840.065.711.1881.1881.159999910067
17341252201.12-0.18-13.851.15999991.15999991.127200
17340388201.300.001.31.31.30
17339524201.300.001.31.31.30
17338660201.300.001.31.31.30
17337796201.30.054.001.3011.3011.34785
17335204201.250.086.931.191.251.157999911852
17334340201.1690.011.121.1331.1881.133983
17333476201.1559999-0.15-11.621.26099991.26499991.155999915055
17332612201.308-0.02-1.731.3211.3211.3082480
17331748201.331-0.06-3.971.3311.3311.331900
17329156201.38599990.064.211.351.38599991.35680
17328292201.3300.001.331.331.330
17327428201.3300.001.331.331.332000
17326564201.33-0.07-5.001.4091.4091.337225
17325700201.40.17.361.3711.41.371184
17323108201.30400.001.3041.3041.3040
17322244201.304-0.02-1.511.3041.3041.3043000
17321380201.324-0.05-3.921.3671.371.3243848
17320516201.3779999-0.06-3.971.3241.37799991.3247000
17319652201.435-0.14-9.001.4641.4641.4355501
17317059601.577-0.07-4.421.5781.5781.5762137
17316195601.650.042.801.5951.6521.5951968
17315331601.605-0.22-11.861.711.711.6055003
17314468201.82100.001.8211.8211.8210
17313604201.8210.126.991.821.851.8217160
17311011601.70200.001.7021.7021.7020
17310147601.702-0.07-3.841.7761.7761.70210715
17309283601.770.137.861.8161.8161.773110
17308419601.6410.084.921.6141.6411.614208
17307555601.564-0.06-3.871.5461.5861.5465590
17304963601.62700.001.6271.6271.6270
17304099601.6270.064.091.6231.6271.623550
17303200201.56300.001.5631.5631.5630
17302336201.56300.001.5631.5631.5630
17301472201.56300.001.5631.5631.5630
17298880201.563-0.04-2.311.5631.5631.5635000
17298015601.6-0.12-6.761.63999991.6451.62625
17297151601.7160.074.001.7121.7161.7121210
17296287601.6500.001.64399991.651.64399991933
17295423601.6500.001.651.651.650
17292831601.650.127.701.5911.651.591624
17291967601.532-0.05-3.281.5691.5691.51499991975
17291103601.584-0.01-0.751.5831.5841.583101
17290239601.5960.021.011.6411.6411.5963529
17289376201.580.010.701.651.651.581530
17286783601.5690.149.721.4991.5691.4996429
17285919601.43-0.09-5.921.441.441.433825
17285055601.5200.001.521.521.520
17284191601.52-0.09-5.591.521.521.521647
17283327601.61-0.07-4.281.621.621.611300
17280736201.68200.001.6821.6821.6820
17279872201.68200.001.6821.6821.6820
17279008201.6820.063.831.6821.6821.682500
17277660001.6200.001.621.621.620

Your Recent History

Delayed Upgrade Clock