We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -0.518134715026 | 0.386 | 0.396 | 0.366 | 398 | 0.38863682 | DE |
| 4 | 0.02 | 5.49450549451 | 0.364 | 0.448 | 0.36 | 429 | 0.3997748 | DE |
| 12 | -0.009 | -2.29007633588 | 0.393 | 0.457 | 0.319 | 1403 | 0.38761602 | DE |
| 26 | -0.022 | -5.41871921182 | 0.406 | 0.457 | 0.319 | 1327 | 0.3893988 | DE |
| 52 | 0.3508 | 1056.62650602 | 0.0332 | 0.457 | 0.0202 | 6534 | 0.09475215 | DE |
| 156 | 0.3405 | 782.75862069 | 0.0435 | 0.457 | 0.0194 | 25178 | 0.04472201 | DE |
| 260 | 0.3405 | 782.75862069 | 0.0435 | 0.457 | 0.0194 | 25178 | 0.04472201 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1739482020 | 0.38 | 0 | 0.00 | 0.37 | 0.38 | 0.37 | 53 |
| 1739395620 | 0.38 | -0.008 | -2.06 | 0.37 | 0.394 | 0.366 | 227 |
| 1739309220 | 0.388 | -0.006 | -1.52 | 0.396 | 0.396 | 0.388 | 1185 |
| 1739222820 | 0.394 | -0.002 | -0.51 | 0.396 | 0.396 | 0.394 | 339 |
| 1738963620 | 0.396 | 0.01 | 2.59 | 0.386 | 0.396 | 0.376 | 184 |
| 1738877220 | 0.386 | -0.006 | -1.53 | 0.394 | 0.394 | 0.384 | 166 |
| 1738790820 | 0.392 | -0.014 | -3.45 | 0.386 | 0.428 | 0.386 | 1586 |
| 1738704420 | 0.406 | 0.016 | 4.10 | 0.406 | 0.406 | 0.406 | 901 |
| 1738618020 | 0.39 | -0.01 | -2.50 | 0.4079999 | 0.4079999 | 0.39 | 659 |
| 1738358820 | 0.4 | -0.008 | -1.96 | 0.382 | 0.4 | 0.36 | 23 |
| 1738272420 | 0.4079999 | 0.0379999 | 10.27 | 0.4079999 | 0.4099999 | 0.4079999 | 299 |
| 1738186020 | 0.37 | -0.044 | -10.63 | 0.37 | 0.37 | 0.37 | 17 |
| 1738099620 | 0.414 | 0.032 | 8.38 | 0.414 | 0.414 | 0.414 | 5 |
| 1738013220 | 0.382 | -0.034 | -8.17 | 0.414 | 0.414 | 0.382 | 407 |
| 1737754020 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 77 |
| 1737667620 | 0.416 | 0.01 | 2.46 | 0.4079999 | 0.416 | 0.4079999 | 141 |
| 1737581220 | 0.406 | -0.042 | -9.38 | 0.412 | 0.412 | 0.406 | 1556 |
| 1737494820 | 0.448 | 0.044 | 10.89 | 0.4099999 | 0.448 | 0.4099999 | 607 |
| 1737408420 | 0.404 | 0.01 | 2.54 | 0.368 | 0.404 | 0.366 | 115 |
| 1737149220 | 0.394 | 0.026 | 7.07 | 0.364 | 0.394 | 0.364 | 32 |
| 1737062820 | 0.368 | -0.008 | -2.13 | 0.376 | 0.4079999 | 0.33 | 808 |
| 1736976420 | 0.376 | -0.028 | -6.93 | 0.376 | 0.376 | 0.376 | 35 |
| 1736890020 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1736803620 | 0.404 | 0.012 | 3.06 | 0.376 | 0.404 | 0.376 | 19 |
| 1736544420 | 0.392 | 0.016 | 4.26 | 0.374 | 0.392 | 0.35 | 12268 |
| 1736458020 | 0.376 | 0.002 | 0.53 | 0.376 | 0.376 | 0.376 | 29 |
| 1736371620 | 0.374 | 0.002 | 0.54 | 0.376 | 0.376 | 0.374 | 46 |
| 1736285220 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 1 |
| 1736198820 | 0.372 | 0.008 | 2.20 | 0.372 | 0.372 | 0.372 | 59 |
| 1735939620 | 0.364 | -0.01 | -2.67 | 0.414 | 0.414 | 0.324 | 11460 |
| 1735853220 | 0.374 | 0.022 | 6.25 | 0.352 | 0.374 | 0.352 | 456 |
| 1735594020 | 0.352 | -0.008 | -2.22 | 0.352 | 0.352 | 0.352 | 91 |
| 1735334820 | 0.36 | -0.004 | -1.10 | 0.364 | 0.364 | 0.36 | 6374 |
| 1734989220 | 0.364 | -0.002 | -0.55 | 0.366 | 0.366 | 0.364 | 25 |
| 1734730020 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 30 |
| 1734643620 | 0.366 | 0.004 | 1.10 | 0.366 | 0.366 | 0.366 | 4 |
| 1734557220 | 0.362 | 0 | 0.00 | 0.368 | 0.368 | 0.362 | 706 |
| 1734470820 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 135 |
| 1734384420 | 0.362 | 0.01 | 2.84 | 0.364 | 0.364 | 0.362 | 4 |
| 1734125220 | 0.352 | 0 | 0.00 | 0.36 | 0.36 | 0.352 | 83 |
| 1734038820 | 0.352 | -0.014 | -3.83 | 0.366 | 0.368 | 0.352 | 678 |
| 1733952420 | 0.366 | -0.006 | -1.61 | 0.36 | 0.366 | 0.354 | 226 |
| 1733866020 | 0.372 | 0.014 | 3.91 | 0.37 | 0.372 | 0.37 | 52 |
| 1733779620 | 0.358 | -0.006 | -1.65 | 0.362 | 0.372 | 0.358 | 1233 |
| 1733520420 | 0.364 | 0.022 | 6.43 | 0.36 | 0.364 | 0.326 | 3868 |
| 1733434020 | 0.342 | 0.014 | 4.27 | 0.362 | 0.394 | 0.342 | 1098 |
| 1733347620 | 0.328 | -0.013 | -3.81 | 0.342 | 0.342 | 0.328 | 332 |
| 1733261220 | 0.341 | -0.021 | -5.80 | 0.362 | 0.362 | 0.319 | 2725 |
| 1733174820 | 0.362 | 0.001 | 0.28 | 0.363 | 0.404 | 0.362 | 660 |
| 1732915620 | 0.361 | -0.001 | -0.28 | 0.361 | 0.361 | 0.361 | 20 |
| 1732829220 | 0.362 | -0.02 | -5.24 | 0.361 | 0.39 | 0.361 | 1007 |
| 1732742820 | 0.382 | -0.007 | -1.80 | 0.382 | 0.382 | 0.382 | 7 |
| 1732656420 | 0.389 | -0.032 | -7.60 | 0.418 | 0.418 | 0.389 | 102 |
| 1732570020 | 0.421 | 0.02 | 4.99 | 0.401 | 0.457 | 0.39 | 21890 |
| 1732310820 | 0.401 | 0.011 | 2.82 | 0.393 | 0.405 | 0.392 | 655 |
| 1732224420 | 0.39 | 0.001 | 0.26 | 0.389 | 0.39 | 0.389 | 109 |
| 1732138020 | 0.389 | 0.015 | 4.01 | 0.4099999 | 0.4099999 | 0.382 | 117 |
| 1732051620 | 0.374 | -0.005 | -1.32 | 0.38 | 0.39 | 0.374 | 937 |
| 1731965220 | 0.379 | -0.001 | -0.26 | 0.38 | 0.38 | 0.379 | 677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
