We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.014 | 3.84615384615 | 0.364 | 0.368 | 0.362 | 176 | 0.36215472 | DE |
| 4 | -0.023 | -5.73566084788 | 0.401 | 0.457 | 0.319 | 1493 | 0.39233038 | DE |
| 12 | -0.028 | -6.89655172414 | 0.406 | 0.457 | 0.319 | 1292 | 0.39354146 | DE |
| 26 | -0.028 | -6.89655172414 | 0.406 | 0.457 | 0.319 | 1292 | 0.39354146 | DE |
| 52 | 0.3491 | 1207.95847751 | 0.0289 | 0.457 | 0.0194 | 34852 | 0.0395117 | DE |
| 156 | 0.3345 | 768.965517241 | 0.0435 | 0.457 | 0.0194 | 34466 | 0.03951501 | DE |
| 260 | 0.3345 | 768.965517241 | 0.0435 | 0.457 | 0.0194 | 34466 | 0.03951501 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 0.364 | -0.002 | -0.55 | 0.366 | 0.366 | 0.364 | 25 |
| 1734730020 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 30 |
| 1734643620 | 0.366 | 0.004 | 1.10 | 0.366 | 0.366 | 0.366 | 4 |
| 1734557220 | 0.362 | 0 | 0.00 | 0.368 | 0.368 | 0.362 | 706 |
| 1734470820 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 135 |
| 1734384420 | 0.362 | 0.01 | 2.84 | 0.364 | 0.364 | 0.362 | 4 |
| 1734125220 | 0.352 | 0 | 0.00 | 0.36 | 0.36 | 0.352 | 83 |
| 1734038820 | 0.352 | -0.014 | -3.83 | 0.366 | 0.368 | 0.352 | 678 |
| 1733952420 | 0.366 | -0.006 | -1.61 | 0.36 | 0.366 | 0.354 | 226 |
| 1733866020 | 0.372 | 0.014 | 3.91 | 0.37 | 0.372 | 0.37 | 52 |
| 1733779620 | 0.358 | -0.006 | -1.65 | 0.362 | 0.372 | 0.358 | 1233 |
| 1733520420 | 0.364 | 0.022 | 6.43 | 0.36 | 0.364 | 0.326 | 3868 |
| 1733434020 | 0.342 | 0.014 | 4.27 | 0.362 | 0.394 | 0.342 | 1098 |
| 1733347620 | 0.328 | -0.013 | -3.81 | 0.342 | 0.342 | 0.328 | 332 |
| 1733261220 | 0.341 | -0.021 | -5.80 | 0.362 | 0.362 | 0.319 | 2725 |
| 1733174820 | 0.362 | 0.001 | 0.28 | 0.363 | 0.404 | 0.362 | 660 |
| 1732915620 | 0.361 | -0.001 | -0.28 | 0.361 | 0.361 | 0.361 | 20 |
| 1732829220 | 0.362 | -0.02 | -5.24 | 0.361 | 0.39 | 0.361 | 1007 |
| 1732742820 | 0.382 | -0.007 | -1.80 | 0.382 | 0.382 | 0.382 | 7 |
| 1732656420 | 0.389 | -0.032 | -7.60 | 0.418 | 0.418 | 0.389 | 102 |
| 1732570020 | 0.421 | 0.02 | 4.99 | 0.401 | 0.457 | 0.39 | 16890 |
| 1732310820 | 0.401 | 0.011 | 2.82 | 0.393 | 0.405 | 0.392 | 655 |
| 1732224420 | 0.39 | 0.001 | 0.26 | 0.389 | 0.39 | 0.389 | 109 |
| 1732138020 | 0.389 | 0.015 | 4.01 | 0.4099999 | 0.4099999 | 0.382 | 117 |
| 1732051620 | 0.374 | -0.005 | -1.32 | 0.38 | 0.39 | 0.374 | 937 |
| 1731965220 | 0.379 | -0.001 | -0.26 | 0.38 | 0.38 | 0.379 | 677 |
| 1731705960 | 0.38 | -0.021 | -5.24 | 0.4 | 0.4 | 0.38 | 5154 |
| 1731619560 | 0.401 | 0.007 | 1.78 | 0.395 | 0.432 | 0.38 | 757 |
| 1731533160 | 0.394 | 0.033 | 9.14 | 0.361 | 0.394 | 0.361 | 1765 |
| 1731446820 | 0.361 | -0.019 | -5.00 | 0.381 | 0.4 | 0.361 | 277 |
| 1731360420 | 0.38 | 0.003 | 0.80 | 0.378 | 0.38 | 0.378 | 1955 |
| 1731101220 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.376 | 31 |
| 1731014760 | 0.377 | 0.001 | 0.27 | 0.378 | 0.378 | 0.37 | 824 |
| 1730928360 | 0.376 | -0.003 | -0.79 | 0.384 | 0.384 | 0.376 | 552 |
| 1730841960 | 0.379 | 0.007 | 1.88 | 0.385 | 0.385 | 0.379 | 54 |
| 1730755560 | 0.372 | -0.022 | -5.58 | 0.385 | 0.385 | 0.372 | 17 |
| 1730496360 | 0.394 | 0.001 | 0.25 | 0.394 | 0.394 | 0.394 | 22 |
| 1730409960 | 0.393 | -0.006 | -1.50 | 0.428 | 0.428 | 0.393 | 3475 |
| 1730323560 | 0.399 | -0.015 | -3.62 | 0.4 | 0.4 | 0.399 | 861 |
| 1730237160 | 0.414 | -0.013 | -3.04 | 0.421 | 0.452 | 0.414 | 678 |
| 1730150760 | 0.427 | 0.0129 | 3.12 | 0.445 | 0.445 | 0.395 | 2027 |
| 1729888020 | 0.4141 | 0.0001 | 0.02 | 0.4145 | 0.4145 | 0.4141 | 430 |
| 1729801560 | 0.414 | -0.0005 | -0.12 | 0.3903 | 0.414 | 0.3892 | 168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
